MIAA-DATA Historical Data

MIAA Page 3
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000841
+0.00%
$ 1.6 billion $ 516
8:00 PM $ 0.000852
+0.00%
$ 1.6 billion $ 515
7:50 PM $ 0.00088
+0.00%
$ 1.6 billion $ 510
7:45 PM $ 0.000875
+0.00%
$ 1.6 billion $ 508
7:40 PM $ 0.000879
+0.00%
$ 1.6 billion $ 507
7:35 PM $ 0.000878
+0.00%
$ 1.6 billion $ 506
7:30 PM $ 0.000879
+0.00%
$ 1.6 billion $ 504
7:25 PM $ 0.000879
+0.00%
$ 1.6 billion $ 504
7:20 PM $ 0.000875
+0.00%
$ 1.6 billion $ 501
7:15 PM $ 0.000878
+0.00%
$ 1.6 billion $ 500
7:10 PM $ 0.000875
+0.00%
$ 1.6 billion $ 499
7:05 PM $ 0.000878
+0.00%
$ 1.6 billion $ 498
7:00 PM $ 0.000881
+0.00%
$ 1.6 billion $ 496
6:55 PM $ 0.000877
+0.00%
$ 1.6 billion $ 494
6:50 PM $ 0.000875
+0.00%
$ 1.6 billion $ 493
6:45 PM $ 0.000889
+0.00%
$ 1.6 billion $ 490
6:40 PM $ 0.000884
+0.00%
$ 1.6 billion $ 489
6:35 PM $ 0.000888
+0.00%
$ 1.6 billion $ 488
6:30 PM $ 0.000885
+0.00%
$ 1.6 billion $ 486
6:25 PM $ 0.00089
+0.00%
$ 1.6 billion $ 485
6:20 PM $ 0.000892
+0.00%
$ 1.6 billion $ 484
6:15 PM $ 0.000888
+0.00%
$ 1.6 billion $ 482
6:10 PM $ 0.000886
+0.00%
$ 1.6 billion $ 478
6:05 PM $ 0.000886
+0.00%
$ 1.6 billion $ 477
6:00 PM $ 0.000885
+0.00%
$ 1.6 billion $ 475
5:55 PM $ 0.000889
+0.00%
$ 1.6 billion $ 473
5:50 PM $ 0.000889
+0.00%
$ 1.6 billion $ 472
5:45 PM $ 0.000888
+0.00%
$ 1.6 billion $ 469
5:40 PM $ 0.000888
+0.00%
$ 1.6 billion $ 472
5:35 PM $ 0.000891
+0.00%
$ 1.6 billion $ 471
5:30 PM $ 0.000887
+0.00%
$ 1.6 billion $ 470
5:25 PM $ 0.00088
+0.00%
$ 1.6 billion $ 469
5:20 PM $ 0.000891
+0.00%
$ 1.6 billion $ 467
5:15 PM $ 0.00089
+0.00%
$ 1.6 billion $ 466
5:10 PM $ 0.000888
+0.00%
$ 1.6 billion $ 467
5:05 PM $ 0.000888
+0.00%
$ 1.6 billion $ 468
5:00 PM $ 0.000887
+0.00%
$ 1.6 billion $ 467
4:55 PM $ 0.000886
+0.00%
$ 1.6 billion $ 468
4:50 PM $ 0.000887
+0.00%
$ 1.6 billion $ 469
4:45 PM $ 0.00089
+0.00%
$ 1.6 billion $ 468
4:40 PM $ 0.000887
+0.00%
$ 1.6 billion $ 467
4:35 PM $ 0.000885
+0.00%
$ 1.6 billion $ 467
4:30 PM $ 0.000891
+0.00%
$ 1.6 billion $ 468
4:25 PM $ 0.000888
+0.00%
$ 1.6 billion $ 468
4:20 PM $ 0.000886
+0.00%
$ 1.6 billion $ 467
4:15 PM $ 0.000891
+0.00%
$ 1.6 billion $ 467
4:10 PM $ 0.000887
+0.00%
$ 1.6 billion $ 466
4:05 PM $ 0.000885
+0.00%
$ 1.6 billion $ 465
4:00 PM $ 0.000892
+0.00%
$ 1.6 billion $ 465
3:55 PM $ 0.000888
+0.00%
$ 1.6 billion $ 465