MIAA-DATA Historical Data

MIAA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
7:12 PM	$ 0.0142	+0.00%	$ 25.63 billion	$ 2.37 million
7:07 PM	$ 0.0142	+0.00%	$ 25.56 billion	$ 2.45 million
7:02 PM	$ 0.0144	+0.00%	$ 25.86 billion	$ 2.54 million
6:57 PM	$ 0.0143	+0.00%	$ 25.71 billion	$ 2.63 million
6:52 PM	$ 0.0141	+0.00%	$ 25.39 billion	$ 2.71 million
6:47 PM	$ 0.0143	+0.00%	$ 25.71 billion	$ 2.8 million
6:42 PM	$ 0.0145	+0.00%	$ 26.04 billion	$ 2.87 million
6:37 PM	$ 0.0145	+0.00%	$ 26.03 billion	$ 2.95 million
6:32 PM	$ 0.0145	+0.00%	$ 26.03 billion	$ 3.05 million
6:27 PM	$ 0.0145	+0.00%	$ 26.02 billion	$ 3.14 million
6:22 PM	$ 0.0144	+0.00%	$ 25.92 billion	$ 3.23 million
6:17 PM	$ 0.014	+0.00%	$ 25.26 billion	$ 3.32 million
6:12 PM	$ 0.0144	+0.00%	$ 25.93 billion	$ 3.41 million
6:07 PM	$ 0.0145	+0.00%	$ 26.02 billion	$ 3.48 million
6:02 PM	$ 0.0145	+0.00%	$ 26.02 billion	$ 3.58 million
5:57 PM	$ 0.0145	+0.00%	$ 26.07 billion	$ 3.65 million
5:52 PM	$ 0.0141	+0.00%	$ 25.4 billion	$ 3.73 million
5:47 PM	$ 0.0145	+0.00%	$ 26.05 billion	$ 3.82 million
5:42 PM	$ 0.0144	+0.00%	$ 25.83 billion	$ 3.89 million
5:37 PM	$ 0.0145	+0.00%	$ 26.04 billion	$ 3.99 million
5:32 PM	$ 0.0145	+0.00%	$ 26.06 billion	$ 4.08 million
5:27 PM	$ 0.0144	+0.00%	$ 25.86 billion	$ 4.15 million
5:22 PM	$ 0.0145	+0.00%	$ 26.04 billion	$ 4.23 million
5:17 PM	$ 0.0147	+0.00%	$ 26.5 billion	$ 4.31 million
4:22 PM	$ 0.014	+0.00%	$ 25.21 billion	$ 5.31 million
4:07 PM	$ 0.015	+0.00%	$ 26.98 billion	$ 5.57 million
4:02 PM	$ 0.015	+0.00%	$ 26.98 billion	$ 5.65 million
3:57 PM	$ 0.0148	+0.00%	$ 26.63 billion	$ 5.73 million

Download