MIAA-DATA Historical Data

MIAA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.009
-0.06%
$ 16.2 billion $ 10.19 million
Feb 10, 9 AM $ 0.00902
-2.56%
$ 16.24 billion $ 10.13 million
Feb 10, 8 AM $ 0.00925
+1.28%
$ 16.65 billion $ 10.09 million
Feb 10, 7 AM $ 0.00915
-0.19%
$ 16.48 billion $ 10.1 million
Feb 10, 6 AM $ 0.00911
-0.67%
$ 16.4 billion $ 10.08 million
Feb 10, 5 AM $ 0.00919
+1.68%
$ 16.54 billion $ 9.99 million
Feb 10, 4 AM $ 0.00907
+0.30%
$ 16.34 billion $ 9.99 million
Feb 10, 3 AM $ 0.00903
-0.45%
$ 16.26 billion $ 9.99 million
Feb 10, 2 AM $ 0.00914
+0.00%
$ 16.44 billion $ 10.01 million
Feb 9, 8 PM $ 0.00808
-0.16%
$ 14.54 billion $ 9.94 million
Feb 9, 7 PM $ 0.00809
+0.12%
$ 14.57 billion $ 10 million
Feb 9, 6 PM $ 0.00814
-0.10%
$ 14.65 billion $ 10.04 million
Feb 9, 5 PM $ 0.00815
-0.55%
$ 14.66 billion $ 10.11 million
Feb 9, 4 PM $ 0.00816
-1.52%
$ 14.7 billion $ 10.2 million
Feb 9, 3 PM $ 0.00828
+0.01%
$ 14.91 billion $ 10.29 million
Feb 9, 2 PM $ 0.00828
+1.41%
$ 14.95 billion $ 10.34 million
Feb 9, 1 PM $ 0.00818
+0.93%
$ 14.72 billion $ 10.39 million
Feb 9, 12 PM $ 0.00805
-0.16%
$ 14.49 billion $ 10.59 million
Feb 9, 11 AM $ 0.00807
-1.94%
$ 14.53 billion $ 10.73 million
Feb 9, 10 AM $ 0.00823
-9.87%
$ 14.81 billion $ 10.9 million
Feb 9, 9 AM $ 0.00913
-1.63%
$ 16.43 billion $ 11.05 million
Feb 9, 8 AM $ 0.00923
+0.94%
$ 16.62 billion $ 11.14 million
Feb 9, 7 AM $ 0.00914
+1.50%
$ 16.45 billion $ 11.26 million
Feb 9, 6 AM $ 0.00906
+0.00%
$ 16.31 billion $ 11.35 million
Feb 9, 5 AM $ 0.009
-2.24%
$ 16.19 billion $ 11.54 million
Feb 9, 4 AM $ 0.00918
+1.63%
$ 16.53 billion $ 11.66 million
Feb 9, 3 AM $ 0.00904
-0.36%
$ 16.27 billion $ 11.79 million
Feb 9, 2 AM $ 0.00909
-0.81%
$ 16.36 billion $ 11.89 million
Feb 9, 1 AM $ 0.00921
+2.01%
$ 16.57 billion $ 12.01 million
Feb 9, 12 AM $ 0.00907
-1.09%
$ 16.33 billion $ 12.09 million
Feb 8, 11 PM $ 0.00914
-1.18%
$ 16.45 billion $ 12.19 million
Feb 8, 10 PM $ 0.00923
+0.26%
$ 16.61 billion $ 12.28 million
Feb 8, 9 PM $ 0.0092
+0.67%
$ 16.56 billion $ 12.43 million
Feb 8, 8 PM $ 0.0091
-1.53%
$ 16.38 billion $ 12.56 million
Feb 8, 7 PM $ 0.00921
-0.68%
$ 16.58 billion $ 12.69 million
Feb 8, 6 PM $ 0.00932
-0.21%
$ 16.78 billion $ 12.81 million
Feb 8, 5 PM $ 0.00922
-1.17%
$ 16.6 billion $ 12.91 million
Feb 8, 4 PM $ 0.00937
+2.61%
$ 16.87 billion $ 13.01 million
Feb 8, 3 PM $ 0.00914
-0.04%
$ 16.46 billion $ 13.06 million
Feb 8, 2 PM $ 0.00915
-0.17%
$ 16.47 billion $ 13.16 million
Feb 8, 1 PM $ 0.0101
-1.11%
$ 18.26 billion $ 13.26 million
Feb 8, 12 PM $ 0.0103
+1.84%
$ 18.5 billion $ 13.14 million
Feb 8, 11 AM $ 0.0101
-1.42%
$ 18.26 billion $ 13.2 million
Feb 8, 10 AM $ 0.0103
-0.30%
$ 18.46 billion $ 13.26 million
Feb 8, 9 AM $ 0.0103
-0.39%
$ 18.5 billion $ 13.28 million
Feb 8, 8 AM $ 0.0103
+1.27%
$ 18.57 billion $ 13.22 million
Feb 8, 7 AM $ 0.0102
+1.39%
$ 18.32 billion $ 13.15 million
Feb 8, 6 AM $ 0.01
-2.43%
$ 18.07 billion $ 13.2 million
Feb 8, 5 AM $ 0.0103
-0.89%
$ 18.52 billion $ 13.22 million
Feb 8, 4 AM $ 0.0103
+0.48%
$ 18.57 billion $ 13.09 million