MIAA-DATA Historical Data

MIAA Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0131
+0.08%
$ 23.65 billion $ 4.04 million
May 30, 12 AM $ 0.0131
+0.11%
$ 23.57 billion $ 4.09 million
May 29, 11 PM $ 0.0131
-0.21%
$ 23.61 billion $ 4.18 million
May 29, 5 PM $ 0.0115
-0.70%
$ 20.74 billion $ 4.52 million
May 29, 4 PM $ 0.0116
-0.62%
$ 20.95 billion $ 4.49 million
May 29, 3 PM $ 0.0117
-0.59%
$ 21.1 billion $ 4.48 million
May 29, 2 PM $ 0.0118
-0.78%
$ 21.2 billion $ 4.48 million
May 29, 1 PM $ 0.0119
+1.02%
$ 21.38 billion $ 4.5 million
May 29, 12 PM $ 0.0117
+0.59%
$ 21.11 billion $ 4.49 million
May 29, 11 AM $ 0.0117
-0.83%
$ 21.06 billion $ 4.52 million
May 29, 10 AM $ 0.0118
+0.58%
$ 21.27 billion $ 4.56 million
May 29, 9 AM $ 0.0118
+0.18%
$ 21.15 billion $ 4.59 million
May 29, 8 AM $ 0.0117
-0.45%
$ 21.08 billion $ 4.63 million
May 29, 7 AM $ 0.0118
+0.03%
$ 21.2 billion $ 4.64 million
May 29, 6 AM $ 0.0118
-0.32%
$ 21.19 billion $ 4.68 million
May 29, 5 AM $ 0.0118
-0.24%
$ 21.27 billion $ 4.68 million
May 29, 4 AM $ 0.0119
-0.34%
$ 21.33 billion $ 4.7 million
May 29, 3 AM $ 0.0119
+0.35%
$ 21.38 billion $ 4.72 million
May 29, 2 AM $ 0.0118
+1.96%
$ 21.31 billion $ 4.74 million
May 29, 1 AM $ 0.0116
-0.34%
$ 20.95 billion $ 4.78 million
May 29, 12 AM $ 0.0117
-0.30%
$ 21.1 billion $ 4.8 million
May 28, 6 PM $ 0.0132
-0.23%
$ 23.77 billion $ 4.72 million
May 28, 5 PM $ 0.0132
+1.75%
$ 23.82 billion $ 4.71 million
May 28, 4 PM $ 0.013
-0.94%
$ 23.46 billion $ 4.74 million
May 28, 3 PM $ 0.0132
+0.32%
$ 23.69 billion $ 4.74 million
May 28, 2 PM $ 0.0132
+0.16%
$ 23.73 billion $ 4.76 million
May 28, 1 PM $ 0.0131
+0.80%
$ 23.62 billion $ 4.78 million
May 28, 12 PM $ 0.0131
-0.02%
$ 23.52 billion $ 4.81 million
May 28, 11 AM $ 0.0131
+0.15%
$ 23.54 billion $ 4.78 million
May 28, 10 AM $ 0.0131
+0.05%
$ 23.53 billion $ 4.72 million
May 28, 9 AM $ 0.013
-0.67%
$ 23.45 billion $ 4.72 million
May 28, 8 AM $ 0.0131
-1.00%
$ 23.54 billion $ 4.7 million
May 28, 7 AM $ 0.0132
+0.02%
$ 23.71 billion $ 4.69 million
May 28, 6 AM $ 0.0132
+0.70%
$ 23.75 billion $ 4.66 million
May 28, 5 AM $ 0.0131
-0.55%
$ 23.6 billion $ 4.63 million
May 28, 4 AM $ 0.0132
+0.61%
$ 23.79 billion $ 4.62 million
May 28, 3 AM $ 0.0132
+0.10%
$ 23.7 billion $ 4.61 million
May 27, 9 PM $ 0.0103
+0.42%
$ 18.53 billion $ 4.58 million
May 27, 8 PM $ 0.0103
+1.00%
$ 18.48 billion $ 4.6 million
May 27, 7 PM $ 0.0102
+1.64%
$ 18.34 billion $ 4.61 million
May 27, 6 PM $ 0.01
-0.23%
$ 18.07 billion $ 4.63 million
May 27, 5 PM $ 0.0101
-0.90%
$ 18.11 billion $ 4.63 million
May 27, 4 PM $ 0.0101
-0.13%
$ 18.24 billion $ 4.63 million
May 27, 3 PM $ 0.0102
+0.49%
$ 18.3 billion $ 4.63 million
May 27, 2 PM $ 0.0101
+0.16%
$ 18.17 billion $ 4.64 million
May 27, 1 PM $ 0.0101
-1.11%
$ 18.11 billion $ 4.63 million
May 27, 12 PM $ 0.0102
+1.67%
$ 18.31 billion $ 4.64 million
May 27, 11 AM $ 0.01
+0.06%
$ 18.01 billion $ 4.66 million
May 27, 10 AM $ 0.01
-0.40%
$ 18 billion $ 4.71 million
May 27, 9 AM $ 0.01
-0.73%
$ 18.08 billion $ 4.69 million