MIAA-DATA Historical Data

MIAA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.01
-0.73%
$ 18.08 billion $ 4.69 million
May 27, 8 AM $ 0.0101
+0.26%
$ 18.2 billion $ 4.72 million
May 27, 7 AM $ 0.0101
+0.40%
$ 18.2 billion $ 4.73 million
May 27, 6 AM $ 0.0101
+1.00%
$ 18.19 billion $ 4.75 million
May 27, 5 AM $ 0.01
-0.68%
$ 18.01 billion $ 4.77 million
May 27, 4 AM $ 0.0101
+0.60%
$ 18.11 billion $ 4.74 million
May 27, 3 AM $ 0.0101
-0.94%
$ 18.13 billion $ 4.7 million
May 27, 2 AM $ 0.0102
-1.03%
$ 18.3 billion $ 4.66 million
May 27, 1 AM $ 0.0103
+0.12%
$ 18.48 billion $ 4.67 million
May 27, 12 AM $ 0.0103
-0.24%
$ 18.46 billion $ 4.66 million
May 26, 11 PM $ 0.0103
+0.00%
$ 18.51 billion $ 4.64 million
May 26, 10 PM $ 0.0103
+0.52%
$ 18.51 billion $ 4.64 million
May 26, 9 PM $ 0.0102
-0.70%
$ 18.36 billion $ 4.61 million
May 26, 8 PM $ 0.0103
+0.35%
$ 18.52 billion $ 4.61 million
May 26, 7 PM $ 0.0102
-0.09%
$ 18.42 billion $ 4.61 million
May 26, 6 PM $ 0.0102
+0.53%
$ 18.43 billion $ 4.57 million
May 26, 5 PM $ 0.0102
-0.20%
$ 18.36 billion $ 4.57 million
May 26, 4 PM $ 0.0102
-0.29%
$ 18.42 billion $ 4.56 million
May 26, 3 PM $ 0.0103
+0.06%
$ 18.48 billion $ 4.54 million
May 26, 2 PM $ 0.0103
+0.57%
$ 18.48 billion $ 4.53 million
May 26, 1 PM $ 0.0103
+0.97%
$ 18.46 billion $ 4.49 million
May 26, 12 PM $ 0.0102
-0.21%
$ 18.28 billion $ 4.47 million
May 26, 11 AM $ 0.0102
+0.75%
$ 18.31 billion $ 4.46 million
May 26, 10 AM $ 0.0101
-0.46%
$ 18.12 billion $ 4.43 million
May 26, 9 AM $ 0.0101
+0.02%
$ 18.2 billion $ 4.41 million
May 26, 8 AM $ 0.0101
+0.43%
$ 18.14 billion $ 4.37 million
May 26, 7 AM $ 0.0101
+0.04%
$ 18.09 billion $ 4.36 million
May 26, 6 AM $ 0.0101
-0.18%
$ 18.1 billion $ 4.35 million
May 26, 5 AM $ 0.0101
+0.52%
$ 18.14 billion $ 4.32 million
May 26, 4 AM $ 0.0101
+0.25%
$ 18.1 billion $ 4.31 million
May 26, 3 AM $ 0.01
-0.43%
$ 18.06 billion $ 4.31 million
May 26, 2 AM $ 0.0101
-0.29%
$ 18.17 billion $ 4.31 million
May 26, 1 AM $ 0.0101
+0.99%
$ 18.23 billion $ 4.3 million
May 26, 12 AM $ 0.01
+0.15%
$ 18.07 billion $ 4.29 million
May 25, 11 PM $ 0.01
+0.01%
$ 18.02 billion $ 4.27 million
May 25, 10 PM $ 0.01
-0.52%
$ 18.03 billion $ 4.27 million
May 25, 9 PM $ 0.0101
+0.27%
$ 18.18 billion $ 4.29 million
May 25, 8 PM $ 0.0101
+0.15%
$ 18.12 billion $ 4.28 million
May 25, 7 PM $ 0.01
-0.17%
$ 18.04 billion $ 4.31 million
May 25, 6 PM $ 0.0101
-1.60%
$ 18.15 billion $ 4.3 million
May 25, 5 PM $ 0.0102
-0.48%
$ 18.41 billion $ 4.28 million
May 25, 4 PM $ 0.0103
+2.19%
$ 18.54 billion $ 4.26 million
May 25, 3 PM $ 0.0101
-0.15%
$ 18.09 billion $ 4.26 million
May 25, 2 PM $ 0.01
+0.11%
$ 18.04 billion $ 4.26 million
May 25, 8 AM $ 0.00923
-0.58%
$ 16.61 billion $ 4.24 million
May 25, 7 AM $ 0.00929
+1.06%
$ 16.71 billion $ 4.24 million
May 25, 6 AM $ 0.00918
+0.50%
$ 16.52 billion $ 4.23 million
May 25, 5 AM $ 0.00916
-1.22%
$ 16.49 billion $ 4.22 million
May 25, 4 AM $ 0.0093
+1.52%
$ 16.74 billion $ 4.22 million
May 25, 3 AM $ 0.00915
-1.26%
$ 16.47 billion $ 4.25 million