MIAA-DATA Historical Data

MIAA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0102
+0.31%
$ 18.4 billion $ 12.83 million
Feb 8, 2 AM $ 0.0102
+1.71%
$ 18.34 billion $ 12.55 million
Feb 8, 1 AM $ 0.01
-0.62%
$ 18.01 billion $ 12.26 million
Feb 8, 12 AM $ 0.01
-0.28%
$ 18.05 billion $ 12.03 million
Feb 7, 11 PM $ 0.0101
-1.16%
$ 18.1 billion $ 11.79 million
Feb 7, 10 PM $ 0.0101
-0.58%
$ 18.18 billion $ 11.52 million
Feb 7, 9 PM $ 0.0102
+0.27%
$ 18.29 billion $ 11.21 million
Feb 7, 8 PM $ 0.0102
+0.80%
$ 18.37 billion $ 10.91 million
Feb 7, 7 PM $ 0.0101
-1.48%
$ 18.15 billion $ 10.69 million
Feb 7, 6 PM $ 0.0102
-0.58%
$ 18.37 billion $ 10.53 million
Feb 7, 5 PM $ 0.0102
-0.66%
$ 18.44 billion $ 10.34 million
Feb 7, 4 PM $ 0.0103
-0.28%
$ 18.54 billion $ 10.18 million
Feb 7, 3 PM $ 0.0103
+0.05%
$ 18.59 billion $ 10.06 million
Feb 7, 2 PM $ 0.0103
-1.01%
$ 18.53 billion $ 9.87 million
Feb 7, 1 PM $ 0.0104
+0.81%
$ 18.68 billion $ 9.33 million
Feb 7, 12 PM $ 0.0104
-0.38%
$ 18.58 billion $ 8.93 million
Feb 7, 11 AM $ 0.0104
+0.00%
$ -- $ 8.35 million
Feb 7, 8 AM $ 0.011
-0.44%
$ 19.82 billion $ 6.63 million
Feb 7, 7 AM $ 0.0111
-0.31%
$ 19.9 billion $ 6.25 million
Feb 7, 6 AM $ 0.0112
+1.40%
$ 20.12 billion $ 5.67 million
Feb 7, 5 AM $ 0.011
+0.02%
$ 19.85 billion $ 5.1 million
Feb 7, 4 AM $ 0.011
-0.10%
$ 19.86 billion $ 4.66 million
Feb 7, 3 AM $ 0.011
-0.42%
$ 19.81 billion $ 4.35 million
Feb 7, 2 AM $ 0.011
-0.70%
$ 19.88 billion $ 4.06 million
Feb 7, 1 AM $ 0.0111
-0.01%
$ 19.94 billion $ 3.77 million
Feb 7, 12 AM $ 0.011
-0.48%
$ 19.83 billion $ 3.47 million
Feb 6, 11 PM $ 0.0111
-0.03%
$ 19.91 billion $ 3.18 million
Feb 6, 10 PM $ 0.0111
-0.64%
$ 19.9 billion $ 2.89 million
Feb 6, 9 PM $ 0.0111
-0.34%
$ 20.04 billion $ 2.62 million
Feb 6, 8 PM $ 0.0111
+0.29%
$ 20.01 billion $ 2.33 million
Feb 6, 7 PM $ 0.0111
-0.90%
$ 19.98 billion $ 1.96 million
Feb 6, 6 PM $ 0.0112
+0.67%
$ 20.08 billion $ 1.57 million
Feb 6, 5 PM $ 0.0111
-1.11%
$ 19.99 billion $ 1.19 million
Feb 6, 4 PM $ 0.0112
-0.60%
$ 20.21 billion $ 768,366
Feb 6, 3 PM $ 0.0113
+2.67%
$ 20.33 billion $ 376,163
Feb 6, 2 PM $ 0.011
-10.65%
$ 19.8 billion $ 88
Feb 6, 1 PM $ 0.0124
-0.13%
$ 22.31 billion $ 91
Feb 6, 12 PM $ 0.0124
+1.17%
$ 22.38 billion $ 91
Feb 6, 11 AM $ 0.0122
-2.12%
$ 22.05 billion $ 91
Feb 6, 10 AM $ 0.0125
+0.83%
$ 22.39 billion $ 106
Feb 6, 9 AM $ 0.0125
+0.26%
$ 22.53 billion $ 106
Feb 6, 8 AM $ 0.0124
+1.32%
$ 22.35 billion $ 110
Feb 6, 7 AM $ 0.0125
-1.14%
$ 22.51 billion $ 326,842
Feb 6, 6 AM $ 0.0126
-0.02%
$ 22.75 billion $ 948,406
Feb 6, 5 AM $ 0.0126
-0.27%
$ 22.76 billion $ 1.51 million
Feb 6, 4 AM $ 0.0128
+10.76%
$ 23.05 billion $ 2.08 million
Feb 6, 3 AM $ 0.013
+0.07%
$ 23.36 billion $ 2.67 million
Feb 6, 2 AM $ 0.013
-2.08%
$ 23.33 billion $ 3.12 million
Feb 6, 1 AM $ 0.0133
+0.44%
$ 23.89 billion $ 3.64 million
Feb 6, 12 AM $ 0.0132
+0.43%
$ 23.78 billion $ 4.14 million