MIAA-DATA Historical Data

MIAA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00915
-1.26%
$ 16.47 billion $ 4.25 million
May 25, 2 AM $ 0.00925
-0.26%
$ 16.65 billion $ 4.26 million
May 25, 1 AM $ 0.00927
+0.66%
$ 16.7 billion $ 4.26 million
May 25, 12 AM $ 0.00923
-0.11%
$ 16.61 billion $ 4.28 million
May 24, 11 PM $ 0.00925
-0.22%
$ 16.64 billion $ 4.3 million
May 24, 10 PM $ 0.00929
+1.59%
$ 16.73 billion $ 4.32 million
May 24, 9 PM $ 0.00914
+0.04%
$ 16.46 billion $ 4.32 million
May 24, 8 PM $ 0.00912
-0.51%
$ 16.41 billion $ 4.33 million
May 24, 7 PM $ 0.00916
+0.31%
$ 16.5 billion $ 4.33 million
May 24, 6 PM $ 0.00914
-0.38%
$ 16.46 billion $ 4.36 million
May 24, 5 PM $ 0.00918
+0.53%
$ 16.52 billion $ 4.37 million
May 24, 4 PM $ 0.00914
+0.51%
$ 16.44 billion $ 4.39 million
May 24, 3 PM $ 0.00906
+0.10%
$ 16.3 billion $ 4.41 million
May 24, 2 PM $ 0.00905
-0.43%
$ 16.29 billion $ 4.42 million
May 24, 1 PM $ 0.00912
+0.04%
$ 16.41 billion $ 4.43 million
May 24, 12 PM $ 0.0091
+0.24%
$ 16.38 billion $ 4.44 million
May 24, 11 AM $ 0.00908
+0.49%
$ 16.34 billion $ 4.46 million
May 24, 10 AM $ 0.00903
-0.85%
$ 16.25 billion $ 4.47 million
May 24, 9 AM $ 0.00911
-0.72%
$ 16.4 billion $ 4.45 million
May 24, 8 AM $ 0.00916
+0.59%
$ 16.48 billion $ 4.47 million
May 24, 7 AM $ 0.0091
-0.39%
$ 16.39 billion $ 4.47 million
May 24, 6 AM $ 0.0091
-0.62%
$ 16.39 billion $ 4.46 million
May 24, 5 AM $ 0.00914
+0.86%
$ 16.45 billion $ 4.49 million
May 24, 4 AM $ 0.00909
-0.88%
$ 16.37 billion $ 4.51 million
May 24, 3 AM $ 0.00915
+0.19%
$ 16.47 billion $ 4.51 million
May 24, 2 AM $ 0.00914
+0.13%
$ 16.45 billion $ 4.51 million
May 24, 1 AM $ 0.00908
+0.20%
$ 16.35 billion $ 4.55 million
May 24, 12 AM $ 0.00909
-0.53%
$ 16.36 billion $ 4.56 million
May 23, 11 PM $ 0.00918
-0.48%
$ 16.52 billion $ 4.56 million
May 23, 10 PM $ 0.00923
+0.10%
$ 16.62 billion $ 4.57 million
May 23, 9 PM $ 0.00924
+0.55%
$ 16.63 billion $ 4.57 million
May 23, 8 PM $ 0.0092
-0.09%
$ 16.57 billion $ 4.56 million
May 23, 7 PM $ 0.00916
-0.79%
$ 16.5 billion $ 4.56 million
May 23, 6 PM $ 0.00922
+1.46%
$ 16.6 billion $ 4.57 million
May 23, 5 PM $ 0.00908
+0.87%
$ 16.35 billion $ 4.58 million
May 23, 4 PM $ 0.00903
+0.11%
$ 16.25 billion $ 4.6 million
May 23, 3 PM $ 0.00901
-0.55%
$ 16.22 billion $ 4.61 million
May 23, 2 PM $ 0.00906
+0.17%
$ 16.31 billion $ 4.62 million
May 23, 1 PM $ 0.00902
+0.19%
$ 16.25 billion $ 4.64 million
May 23, 12 PM $ 0.00902
+0.24%
$ 16.25 billion $ 4.63 million
May 23, 11 AM $ 0.00901
+0.06%
$ 16.23 billion $ 4.66 million
May 23, 10 AM $ 0.00901
-0.50%
$ 16.21 billion $ 4.67 million
May 23, 9 AM $ 0.00905
-0.29%
$ 16.3 billion $ 4.7 million
May 23, 8 AM $ 0.00906
-0.04%
$ 16.3 billion $ 4.7 million
May 23, 7 AM $ 0.00905
+0.38%
$ 16.3 billion $ 4.72 million
May 23, 6 AM $ 0.00899
-0.22%
$ 16.19 billion $ 4.75 million
May 23, 5 AM $ 0.00902
-0.90%
$ 16.23 billion $ 4.79 million
May 23, 4 AM $ 0.0091
-1.42%
$ 16.38 billion $ 5.18 million
May 23, 3 AM $ 0.0092
-0.82%
$ 16.56 billion $ 5.54 million
May 23, 2 AM $ 0.00929
+0.39%
$ 16.73 billion $ 5.91 million