MIAA-DATA Historical Data

MIAA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0133
+0.44%
$ 23.89 billion $ 3.64 million
Feb 6, 12 AM $ 0.0132
+0.43%
$ 23.78 billion $ 4.14 million
Feb 5, 11 PM $ 0.0133
+5.56%
$ 23.93 billion $ 4.7 million
Feb 5, 10 PM $ 0.0118
-6.49%
$ 21.3 billion $ 5.42 million
Feb 5, 9 PM $ 0.0126
-1.70%
$ 22.64 billion $ 5.75 million
Feb 5, 8 PM $ 0.0128
+5.80%
$ 23.03 billion $ 6.27 million
Feb 5, 7 PM $ 0.0109
-9.48%
$ 19.67 billion $ 6.84 million
Feb 5, 6 PM $ 0.0127
+1.01%
$ 22.89 billion $ 7.44 million
Feb 5, 5 PM $ 0.0124
-3.30%
$ 22.24 billion $ 8.12 million
Feb 5, 4 PM $ 0.0122
-10.85%
$ 21.96 billion $ 8.63 million
Feb 5, 3 PM $ 0.0139
+0.73%
$ 24.93 billion $ 9.19 million
Feb 5, 2 PM $ 0.0126
-11.22%
$ 22.67 billion $ 9.72 million
Feb 5, 8 AM $ 0.0111
+0.64%
$ 20.03 billion $ 12.97 million
Feb 5, 7 AM $ 0.011
-0.72%
$ 19.89 billion $ 12.94 million
Feb 5, 6 AM $ 0.0111
-1.68%
$ 19.9 billion $ 12.91 million
Feb 5, 5 AM $ 0.0112
-1.37%
$ 20.16 billion $ 12.83 million
Feb 5, 4 AM $ 0.0113
+0.68%
$ 20.37 billion $ 12.81 million
Feb 5, 3 AM $ 0.0112
-0.33%
$ 20.23 billion $ 12.85 million
Feb 5, 2 AM $ 0.0113
+1.22%
$ 20.3 billion $ 12.86 million
Feb 5, 1 AM $ 0.0112
+0.83%
$ 20.09 billion $ 12.89 million
Feb 5, 12 AM $ 0.0111
-1.24%
$ 20.06 billion $ 12.94 million
Feb 4, 11 PM $ 0.0114
+0.64%
$ 20.43 billion $ 12.99 million
Feb 4, 10 PM $ 0.0113
+1.31%
$ 20.3 billion $ 13 million
Feb 4, 9 PM $ 0.0112
-0.35%
$ 20.1 billion $ 13.06 million
Feb 4, 8 PM $ 0.0112
+1.13%
$ 20.18 billion $ 13.1 million
Feb 4, 7 PM $ 0.011
-0.59%
$ 19.87 billion $ 13.1 million
Feb 4, 6 PM $ 0.0111
+0.51%
$ 20.05 billion $ 13.1 million
Feb 4, 5 PM $ 0.0111
-1.21%
$ 19.91 billion $ 13.08 million
Feb 4, 4 PM $ 0.0112
+0.36%
$ 20.16 billion $ 13.07 million
Feb 4, 3 PM $ 0.0112
+9.34%
$ 20.14 billion $ 12.97 million
Feb 4, 2 PM $ 0.0102
-1.83%
$ 18.33 billion $ 13.01 million
Feb 4, 1 PM $ 0.0103
+0.94%
$ 18.5 billion $ 12.9 million
Feb 4, 12 PM $ 0.0102
-0.78%
$ 18.32 billion $ 12.85 million
Feb 4, 11 AM $ 0.0103
-0.20%
$ 18.46 billion $ 12.83 million
Feb 4, 10 AM $ 0.0101
+0.57%
$ 18.27 billion $ 12.88 million
Feb 4, 9 AM $ 0.0101
-0.68%
$ 18.17 billion $ 12.93 million
Feb 4, 8 AM $ 0.0102
-0.67%
$ 18.29 billion $ 13.01 million
Feb 4, 7 AM $ 0.0102
+0.58%
$ 18.44 billion $ 13.02 million
Feb 4, 6 AM $ 0.0103
-0.36%
$ 18.45 billion $ 12.97 million
Feb 4, 5 AM $ 0.0102
-1.17%
$ 18.38 billion $ 13.07 million
Feb 4, 4 AM $ 0.0102
-0.32%
$ 18.42 billion $ 13.14 million
Feb 4, 3 AM $ 0.0101
-0.83%
$ 18.21 billion $ 13.22 million
Feb 4, 2 AM $ 0.0102
-0.38%
$ 18.38 billion $ 13.25 million
Feb 4, 1 AM $ 0.0102
+2.20%
$ 18.42 billion $ 13.34 million
Feb 4, 12 AM $ 0.0101
-0.04%
$ 18.14 billion $ 13.35 million
Feb 3, 11 PM $ 0.0101
-0.23%
$ 18.14 billion $ 13.37 million
Feb 3, 10 PM $ 0.0101
+0.12%
$ 18.18 billion $ 13.43 million
Feb 3, 9 PM $ 0.01
-0.51%
$ 18.07 billion $ 13.47 million
Feb 3, 8 PM $ 0.0101
-1.90%
$ 18.16 billion $ 13.51 million
Feb 3, 7 PM $ 0.0102
-0.95%
$ 18.34 billion $ 13.57 million