MIAA-DATA Historical Data

MIAA Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00929
+0.39%
$ 16.73 billion $ 5.91 million
May 23, 1 AM $ 0.00928
+0.55%
$ 16.7 billion $ 6.26 million
May 23, 12 AM $ 0.0092
-0.21%
$ 16.56 billion $ 6.64 million
May 22, 11 PM $ 0.00925
-0.14%
$ 16.64 billion $ 7 million
May 22, 10 PM $ 0.00926
-0.23%
$ 16.67 billion $ 7.35 million
May 22, 9 PM $ 0.00929
+0.13%
$ 16.72 billion $ 7.71 million
May 22, 8 PM $ 0.00927
+1.69%
$ 16.69 billion $ 8.08 million
May 22, 7 PM $ 0.00915
+0.53%
$ 16.46 billion $ 8.44 million
May 22, 6 PM $ 0.0091
+1.02%
$ 16.38 billion $ 8.79 million
May 22, 5 PM $ 0.00901
-1.74%
$ 16.22 billion $ 9.13 million
May 22, 4 PM $ 0.00917
+0.66%
$ 16.51 billion $ 9.48 million
May 22, 3 PM $ 0.00908
-1.02%
$ 16.35 billion $ 9.83 million
May 22, 2 PM $ 0.00923
-0.31%
$ 16.61 billion $ 10.21 million
May 22, 1 PM $ 0.00926
+0.46%
$ 16.66 billion $ 10.57 million
May 22, 12 PM $ 0.00928
+0.19%
$ 16.7 billion $ 10.9 million
May 22, 11 AM $ 0.00926
+0.09%
$ 16.67 billion $ 11.24 million
May 22, 10 AM $ 0.00925
-0.03%
$ 16.66 billion $ 11.56 million
May 22, 9 AM $ 0.0093
+0.14%
$ 16.74 billion $ 11.87 million
May 22, 8 AM $ 0.00926
+0.47%
$ 16.66 billion $ 12.17 million
May 22, 7 AM $ 0.00921
-0.40%
$ 16.59 billion $ 12.48 million
May 22, 6 AM $ 0.00925
+0.33%
$ 16.66 billion $ 12.76 million
May 22, 5 AM $ 0.00927
+1.46%
$ 16.69 billion $ 13.04 million
May 22, 4 AM $ 0.00915
+1.29%
$ 16.48 billion $ 12.98 million
May 22, 3 AM $ 0.00906
-0.68%
$ 16.31 billion $ 12.91 million
May 22, 2 AM $ 0.00916
-1.36%
$ 16.48 billion $ 12.87 million
May 22, 1 AM $ 0.0093
-0.05%
$ 16.73 billion $ 12.84 million
May 22, 12 AM $ 0.0093
+1.01%
$ 16.74 billion $ 12.81 million
May 21, 11 PM $ 0.00925
-0.33%
$ 16.65 billion $ 12.81 million
May 21, 10 PM $ 0.00929
+0.96%
$ 16.72 billion $ 12.78 million
May 21, 9 PM $ 0.00917
-0.81%
$ 16.51 billion $ 12.74 million
May 21, 8 PM $ 0.00923
-0.30%
$ 16.61 billion $ 12.7 million
May 21, 7 PM $ 0.00924
-0.57%
$ 16.63 billion $ 12.69 million
May 21, 6 PM $ 0.00928
+0.36%
$ 16.7 billion $ 12.66 million
May 21, 12 PM $ 0.0082
-0.07%
$ 14.77 billion $ 12.35 million
May 21, 11 AM $ 0.0082
-0.01%
$ 14.76 billion $ 12.34 million
May 21, 10 AM $ 0.00821
-0.65%
$ 14.77 billion $ 12.33 million
May 21, 9 AM $ 0.0083
+2.42%
$ 14.94 billion $ 12.3 million
May 21, 8 AM $ 0.00809
+0.30%
$ 14.56 billion $ 12.29 million
May 21, 7 AM $ 0.00808
+0.77%
$ 14.55 billion $ 12.29 million
May 21, 6 AM $ 0.00801
-0.25%
$ 14.41 billion $ 12.31 million
May 21, 5 AM $ 0.00804
-1.06%
$ 14.48 billion $ 12.27 million
May 21, 4 AM $ 0.00809
-0.54%
$ 14.56 billion $ 12.25 million
May 21, 3 AM $ 0.00812
+1.15%
$ 14.62 billion $ 12.26 million
May 21, 2 AM $ 0.008
-2.27%
$ 14.4 billion $ 12.23 million
May 21, 1 AM $ 0.00817
-1.08%
$ 14.71 billion $ 12.2 million
May 21, 12 AM $ 0.00826
+0.50%
$ 14.87 billion $ 12.14 million
May 20, 11 PM $ 0.0082
-0.98%
$ 14.77 billion $ 12.05 million
May 20, 10 PM $ 0.0083
+0.75%
$ 14.94 billion $ 12.04 million
May 20, 9 PM $ 0.00823
-0.28%
$ 14.81 billion $ 12 million
May 20, 8 PM $ 0.00824
-0.45%
$ 14.83 billion $ 11.96 million