MIAA-DATA Historical Data

MIAA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0102
-0.95%
$ 18.34 billion $ 13.57 million
Feb 3, 6 PM $ 0.0103
+0.68%
$ 18.48 billion $ 13.52 million
Feb 3, 5 PM $ 0.0102
-1.00%
$ 18.35 billion $ 13.41 million
Feb 3, 4 PM $ 0.0104
+1.09%
$ 18.65 billion $ 13.26 million
Feb 3, 3 PM $ 0.0103
-0.18%
$ 18.52 billion $ 13.18 million
Feb 3, 2 PM $ 0.0103
-0.65%
$ 18.56 billion $ 12.93 million
Feb 3, 1 PM $ 0.0104
+0.38%
$ 18.67 billion $ 13 million
Feb 3, 12 PM $ 0.0104
-0.20%
$ 18.63 billion $ 13.13 million
Feb 3, 11 AM $ 0.0104
+3.05%
$ 18.67 billion $ 13.17 million
Feb 3, 10 AM $ 0.01
-1.80%
$ 18.06 billion $ 13.16 million
Feb 3, 9 AM $ 0.0102
+2.16%
$ 18.39 billion $ 13.09 million
Feb 3, 8 AM $ 0.01
-0.62%
$ 18 billion $ 13.01 million
Feb 3, 7 AM $ 0.0101
-1.87%
$ 18.1 billion $ 12.96 million
Feb 3, 6 AM $ 0.0103
+0.95%
$ 18.47 billion $ 12.91 million
Feb 3, 5 AM $ 0.0102
+0.26%
$ 18.34 billion $ 12.84 million
Feb 3, 4 AM $ 0.0101
-0.76%
$ 18.25 billion $ 12.75 million
Feb 3, 3 AM $ 0.0102
+0.73%
$ 18.3 billion $ 12.57 million
Feb 3, 2 AM $ 0.01
-0.21%
$ 18 billion $ 12.53 million
Feb 3, 1 AM $ 0.01
-1.22%
$ 18.04 billion $ 12.34 million
Feb 3, 12 AM $ 0.0102
+0.53%
$ 18.36 billion $ 12.29 million
Feb 2, 11 PM $ 0.0102
-2.17%
$ 18.3 billion $ 12.27 million
Feb 2, 10 PM $ 0.0104
+0.13%
$ 18.68 billion $ 12.21 million
Feb 2, 9 PM $ 0.0104
-0.35%
$ 18.66 billion $ 12.19 million
Feb 2, 8 PM $ 0.0104
+0.52%
$ 18.72 billion $ 12.17 million
Feb 2, 7 PM $ 0.0103
+0.47%
$ 18.61 billion $ 12.12 million
Feb 2, 6 PM $ 0.0102
+1.00%
$ 18.44 billion $ 12.13 million
Feb 2, 5 PM $ 0.0101
+1.36%
$ 18.26 billion $ 12.23 million
Feb 2, 4 PM $ 0.01
-0.26%
$ 18.02 billion $ 12.34 million
Feb 2, 3 PM $ 0.01
+0.01%
$ 18.09 billion $ 12.43 million
Feb 2, 2 PM $ 0.0101
+0.17%
$ 18.12 billion $ 12.61 million
Feb 2, 1 PM $ 0.0101
-0.46%
$ 18.18 billion $ 12.66 million
Feb 2, 12 PM $ 0.0101
-1.69%
$ 18.22 billion $ 12.65 million
Feb 2, 11 AM $ 0.0103
-0.94%
$ 18.49 billion $ 12.69 million
Feb 2, 10 AM $ 0.0104
+1.28%
$ 18.64 billion $ 12.7 million
Feb 2, 9 AM $ 0.0102
+1.98%
$ 18.41 billion $ 12.72 million
Feb 2, 8 AM $ 0.01
+0.06%
$ 18.01 billion $ 12.78 million
Feb 2, 7 AM $ 0.0102
+0.97%
$ 18.34 billion $ 12.84 million
Feb 2, 6 AM $ 0.0101
-1.09%
$ 18.26 billion $ 12.91 million
Feb 2, 5 AM $ 0.0102
-1.47%
$ 18.37 billion $ 12.94 million
Feb 2, 4 AM $ 0.0103
+0.86%
$ 18.55 billion $ 13 million
Feb 2, 3 AM $ 0.0102
-1.67%
$ 18.29 billion $ 13.08 million
Feb 2, 2 AM $ 0.0103
-0.43%
$ 18.55 billion $ 13.15 million
Feb 2, 1 AM $ 0.0104
+0.17%
$ 18.69 billion $ 13.27 million
Feb 2, 12 AM $ 0.0104
+1.27%
$ 18.64 billion $ 13.3 million
Feb 1, 11 PM $ 0.0102
-1.81%
$ 18.34 billion $ 13.33 million
Feb 1, 10 PM $ 0.0104
+2.38%
$ 18.7 billion $ 13.34 million
Feb 1, 9 PM $ 0.0101
+0.16%
$ 18.12 billion $ 13.36 million
Feb 1, 8 PM $ 0.01
+0.38%
$ 18.15 billion $ 13.34 million
Feb 1, 7 PM $ 0.01
-0.03%
$ 18.02 billion $ 13.35 million
Feb 1, 6 PM $ 0.0101
-0.07%
$ 18.11 billion $ 13.39 million