MIAA-DATA Historical Data

MIAA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.01
-0.03%
$ 18.02 billion $ 13.35 million
Feb 1, 6 PM $ 0.0101
-0.07%
$ 18.11 billion $ 13.39 million
Feb 1, 5 PM $ 0.0101
-1.99%
$ 18.13 billion $ 13.38 million
Feb 1, 4 PM $ 0.0103
+1.42%
$ 18.49 billion $ 13.44 million
Feb 1, 3 PM $ 0.0101
-1.38%
$ 18.23 billion $ 13.54 million
Feb 1, 2 PM $ 0.0103
-0.27%
$ 18.54 billion $ 13.65 million
Feb 1, 1 PM $ 0.0103
-0.56%
$ 18.59 billion $ 13.66 million
Feb 1, 12 PM $ 0.0104
+1.39%
$ 18.7 billion $ 13.68 million
Feb 1, 11 AM $ 0.0102
-0.89%
$ 18.44 billion $ 13.65 million
Feb 1, 10 AM $ 0.0103
+0.26%
$ 18.61 billion $ 13.59 million
Feb 1, 9 AM $ 0.0103
+1.81%
$ 18.56 billion $ 13.56 million
Feb 1, 8 AM $ 0.0101
-0.69%
$ 18.17 billion $ 13.51 million
Feb 1, 7 AM $ 0.0101
-0.29%
$ 18.26 billion $ 13.43 million
Feb 1, 6 AM $ 0.0102
-0.19%
$ 18.31 billion $ 13.35 million
Feb 1, 5 AM $ 0.0102
+0.68%
$ 18.29 billion $ 13.3 million
Feb 1, 4 AM $ 0.0103
+0.33%
$ 18.45 billion $ 13.25 million
Feb 1, 3 AM $ 0.0102
+1.93%
$ 18.44 billion $ 13.22 million
Feb 1, 2 AM $ 0.0101
-1.11%
$ 18.1 billion $ 13.14 million
Feb 1, 1 AM $ 0.0103
-0.09%
$ 18.48 billion $ 13.07 million
Feb 1, 12 AM $ 0.0103
-0.98%
$ 18.55 billion $ 12.99 million
Jan 31, 11 PM $ 0.0104
+0.31%
$ 18.72 billion $ 12.89 million
Jan 31, 10 PM $ 0.0104
+0.13%
$ 18.63 billion $ 12.78 million
Jan 31, 9 PM $ 0.0103
+0.25%
$ 18.57 billion $ 12.69 million
Jan 31, 8 PM $ 0.0103
-1.01%
$ 18.68 billion $ 12.63 million
Jan 31, 7 PM $ 0.0104
+1.69%
$ 18.71 billion $ 12.52 million
Jan 31, 6 PM $ 0.0102
-1.68%
$ 18.35 billion $ 12.43 million
Jan 31, 5 PM $ 0.0104
+2.36%
$ 18.48 billion $ 12.38 million
Jan 31, 4 PM $ 0.0101
+0.09%
$ 18.23 billion $ 12.26 million
Jan 31, 3 PM $ 0.0101
+1.03%
$ 18.21 billion $ 12.2 million
Jan 31, 2 PM $ 0.01
+0.39%
$ 18.08 billion $ 12.1 million
Jan 31, 12 PM $ 0.00926
+0.61%
$ 16.67 billion $ 11.97 million
Jan 31, 11 AM $ 0.00921
-0.38%
$ 16.57 billion $ 11.92 million
Jan 31, 10 AM $ 0.00926
+1.11%
$ 16.66 billion $ 11.87 million
Jan 31, 9 AM $ 0.00914
+0.23%
$ 16.44 billion $ 11.85 million
Jan 31, 8 AM $ 0.00912
-0.19%
$ 16.42 billion $ 11.79 million
Jan 31, 7 AM $ 0.00913
-1.01%
$ 16.43 billion $ 11.77 million
Jan 31, 6 AM $ 0.00922
+0.86%
$ 16.6 billion $ 11.78 million
Jan 31, 5 AM $ 0.00909
-0.72%
$ 16.36 billion $ 11.78 million
Jan 31, 4 AM $ 0.00916
-1.52%
$ 16.48 billion $ 11.76 million
Jan 31, 3 AM $ 0.00919
+0.38%
$ 16.53 billion $ 11.68 million
Jan 31, 2 AM $ 0.00919
+1.31%
$ 16.54 billion $ 11.7 million
Jan 31, 1 AM $ 0.00902
-1.31%
$ 16.24 billion $ 11.74 million
Jan 31, 12 AM $ 0.00916
+1.50%
$ 16.49 billion $ 11.75 million
Jan 30, 11 PM $ 0.00901
+0.14%
$ 16.22 billion $ 11.76 million
Jan 30, 10 PM $ 0.009
-2.56%
$ 16.19 billion $ 11.81 million
Jan 30, 9 PM $ 0.00923
-0.27%
$ 16.61 billion $ 11.83 million
Jan 30, 8 PM $ 0.00921
-0.82%
$ 16.58 billion $ 11.83 million
Jan 30, 7 PM $ 0.00923
-0.77%
$ 16.62 billion $ 11.85 million
Jan 30, 6 PM $ 0.00928
+0.44%
$ 16.7 billion $ 11.85 million
Jan 30, 5 PM $ 0.00917
-0.30%
$ 16.54 billion $ 11.87 million