MIAA-DATA Historical Data

MIAA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00913
+1.46%
$ 16.43 billion $ 13.23 million
May 18, 1 PM $ 0.00901
-0.54%
$ 16.22 billion $ 13.18 million
May 18, 12 PM $ 0.00903
-1.45%
$ 16.25 billion $ 13.14 million
May 18, 11 AM $ 0.00922
-0.30%
$ 16.59 billion $ 13.07 million
May 18, 10 AM $ 0.00927
+0.97%
$ 16.7 billion $ 13.03 million
May 18, 9 AM $ 0.00916
+0.34%
$ 16.49 billion $ 13.02 million
May 18, 8 AM $ 0.0091
-1.18%
$ 16.38 billion $ 12.96 million
May 18, 7 AM $ 0.00919
+1.94%
$ 16.54 billion $ 12.82 million
May 18, 6 AM $ 0.00902
+0.02%
$ 16.23 billion $ 12.74 million
May 18, 5 AM $ 0.00903
-1.85%
$ 16.26 billion $ 12.73 million
May 18, 4 AM $ 0.00921
+2.33%
$ 16.58 billion $ 12.66 million
May 18, 3 AM $ 0.009
-0.75%
$ 16.21 billion $ 12.6 million
May 18, 2 AM $ 0.00907
+0.37%
$ 16.33 billion $ 12.54 million
May 18, 1 AM $ 0.00905
+0.50%
$ 16.29 billion $ 12.51 million
May 18, 12 AM $ 0.00901
-2.99%
$ 16.23 billion $ 12.48 million
May 17, 11 PM $ 0.00927
+0.35%
$ 16.69 billion $ 12.44 million
May 17, 6 PM $ 0.00819
-1.31%
$ 14.73 billion $ 12.25 million
May 17, 5 PM $ 0.00829
+3.11%
$ 14.93 billion $ 12.23 million
May 17, 4 PM $ 0.00804
-2.26%
$ 14.48 billion $ 12.22 million
May 17, 3 PM $ 0.00822
-0.99%
$ 14.79 billion $ 12.21 million
May 17, 2 PM $ 0.0083
+2.65%
$ 14.94 billion $ 12.19 million
May 17, 1 PM $ 0.00816
+1.82%
$ 14.69 billion $ 12.19 million
May 17, 12 PM $ 0.008
-3.32%
$ 14.4 billion $ 12.21 million
May 17, 11 AM $ 0.00829
+0.11%
$ 14.91 billion $ 12.22 million
May 17, 10 AM $ 0.0083
+0.45%
$ 14.94 billion $ 12.24 million
May 17, 9 AM $ 0.00825
+2.34%
$ 14.86 billion $ 12.23 million
May 17, 8 AM $ 0.00805
+0.44%
$ 14.49 billion $ 12.27 million
May 17, 7 AM $ 0.00801
-2.01%
$ 14.42 billion $ 12.31 million
May 17, 6 AM $ 0.00815
-0.56%
$ 14.68 billion $ 12.37 million
May 17, 5 AM $ 0.00814
-0.18%
$ 14.65 billion $ 12.39 million
May 17, 4 AM $ 0.00812
+1.29%
$ 14.61 billion $ 12.38 million
May 17, 3 AM $ 0.00801
-0.02%
$ 14.43 billion $ 12.39 million
May 17, 2 AM $ 0.00807
-2.57%
$ 14.53 billion $ 12.36 million
May 17, 1 AM $ 0.00828
+0.85%
$ 14.9 billion $ 12.34 million
May 17, 12 AM $ 0.0082
-0.01%
$ 14.76 billion $ 12.32 million
May 16, 11 PM $ 0.00819
+0.47%
$ 14.74 billion $ 12.31 million
May 16, 10 PM $ 0.00809
-0.16%
$ 14.56 billion $ 12.32 million
May 16, 9 PM $ 0.00811
+0.09%
$ 14.6 billion $ 12.32 million
May 16, 8 PM $ 0.0081
-1.57%
$ 14.59 billion $ 12.31 million
May 16, 7 PM $ 0.00823
+0.81%
$ 14.81 billion $ 12.28 million
May 16, 6 PM $ 0.00812
+0.61%
$ 14.61 billion $ 12.27 million
May 16, 5 PM $ 0.00805
-0.49%
$ 14.49 billion $ 12.23 million
May 16, 4 PM $ 0.00802
-2.46%
$ 14.43 billion $ 12.21 million
May 16, 3 PM $ 0.00822
-0.92%
$ 14.8 billion $ 12.17 million
May 16, 2 PM $ 0.0083
+0.91%
$ 14.93 billion $ 12.17 million
May 16, 1 PM $ 0.00822
+0.75%
$ 14.79 billion $ 12.18 million
May 16, 12 PM $ 0.00812
+0.28%
$ 14.61 billion $ 12.18 million
May 16, 11 AM $ 0.00809
+0.86%
$ 14.57 billion $ 12.14 million
May 16, 10 AM $ 0.008
-0.37%
$ 14.4 billion $ 12.09 million
May 16, 9 AM $ 0.00808
+0.41%
$ 14.55 billion $ 12.03 million