MIAA-DATA Historical Data

MIAA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0104
+1.18%
$ 18.68 billion $ 14.05 million
Jan 24, 6 AM $ 0.0103
+0.49%
$ 18.54 billion $ 14 million
Jan 24, 5 AM $ 0.0102
+0.06%
$ 18.45 billion $ 13.99 million
Jan 24, 4 AM $ 0.0102
-1.44%
$ 18.44 billion $ 13.87 million
Jan 24, 3 AM $ 0.0104
+0.87%
$ 18.72 billion $ 13.67 million
Jan 24, 2 AM $ 0.0103
-0.21%
$ 18.55 billion $ 13.52 million
Jan 24, 1 AM $ 0.0103
+0.45%
$ 18.6 billion $ 13.35 million
Jan 24, 12 AM $ 0.0102
+0.48%
$ 18.38 billion $ 13.18 million
Jan 23, 11 PM $ 0.0102
+0.16%
$ 18.38 billion $ 13.18 million
Jan 23, 10 PM $ 0.0102
+0.23%
$ 18.28 billion $ 13.18 million
Jan 23, 9 PM $ 0.0101
-1.45%
$ 18.24 billion $ 13.19 million
Jan 23, 8 PM $ 0.0103
-0.64%
$ 18.51 billion $ 13.17 million
Jan 23, 7 PM $ 0.0103
+1.08%
$ 18.61 billion $ 13.11 million
Jan 23, 6 PM $ 0.0102
+1.45%
$ 18.33 billion $ 13.12 million
Jan 23, 5 PM $ 0.0101
+0.10%
$ 18.13 billion $ 13.1 million
Jan 23, 4 PM $ 0.0101
-1.57%
$ 18.11 billion $ 13.13 million
Jan 23, 3 PM $ 0.0102
+0.82%
$ 18.36 billion $ 13.14 million
Jan 23, 2 PM $ 0.0101
+0.11%
$ 18.17 billion $ 13.08 million
Jan 23, 1 PM $ 0.0101
-1.58%
$ 18.11 billion $ 12.55 million
Jan 23, 12 PM $ 0.0102
+2.06%
$ 18.41 billion $ 12 million
Jan 23, 11 AM $ 0.01
-0.67%
$ 18.01 billion $ 11.31 million
Jan 23, 10 AM $ 0.0101
-2.73%
$ 18.13 billion $ 10.88 million
Jan 23, 9 AM $ 0.0103
-0.34%
$ 18.53 billion $ 10.28 million
Jan 23, 8 AM $ 0.0103
+1.21%
$ 18.63 billion $ 9.67 million
Jan 23, 7 AM $ 0.0103
+1.35%
$ 18.49 billion $ 9.08 million
Jan 23, 6 AM $ 0.0101
-1.55%
$ 18.16 billion $ 8.49 million
Jan 23, 5 AM $ 0.0102
+0.60%
$ 18.44 billion $ 7.89 million
Jan 23, 4 AM $ 0.0102
+0.30%
$ 18.33 billion $ 7.41 million
Jan 23, 3 AM $ 0.0101
+0.59%
$ 18.21 billion $ 7.04 million
Jan 23, 2 AM $ 0.0101
-0.94%
$ 18.17 billion $ 6.6 million
Jan 23, 1 AM $ 0.0102
+1.09%
$ 18.32 billion $ 6.17 million
Jan 23, 12 AM $ 0.0101
-0.34%
$ 18.12 billion $ 5.74 million
Jan 22, 11 PM $ 0.0101
+0.29%
$ 18.19 billion $ 5.17 million
Jan 22, 10 PM $ 0.0102
+1.03%
$ 18.28 billion $ 4.59 million
Jan 22, 9 PM $ 0.01
-1.17%
$ 18.01 billion $ 4.02 million
Jan 22, 8 PM $ 0.0102
+1.33%
$ 18.29 billion $ 3.45 million
Jan 22, 7 PM $ 0.01
-3.17%
$ 18.03 billion $ 2.88 million
Jan 22, 6 PM $ 0.0103
-0.32%
$ 18.62 billion $ 2.26 million
Jan 22, 5 PM $ 0.0104
-0.10%
$ 18.68 billion $ 1.69 million
Jan 22, 11 AM $ 0.0144
-1.07%
$ 26 billion $ 3.14 million
Jan 22, 10 AM $ 0.015
+0.00%
$ 27 billion $ 3.61 million
Jan 22, 4 AM $ 0.0117
-2.19%
$ 20.97 billion $ 3.92 million
Jan 22, 3 AM $ 0.0119
+0.77%
$ 21.44 billion $ 3.92 million
Jan 22, 2 AM $ 0.0118
-1.33%
$ 21.2 billion $ 3.92 million
Jan 22, 1 AM $ 0.0119
+0.59%
$ 21.35 billion $ 3.92 million
Jan 22, 12 AM $ 0.0118
+2.60%
$ 21.23 billion $ 3.92 million
Jan 21, 11 PM $ 0.0115
-2.91%
$ 20.69 billion $ 3.92 million
Jan 21, 8 PM $ 0.0117
-2.46%
$ 21 billion $ 3.92 million
Jan 21, 7 PM $ 0.012
+0.00%
$ 21.53 billion $ 3.92 million
Jan 21, 4 PM $ 0.0111
-0.08%
$ 19.96 billion $ 3.91 million