MIAA-DATA Historical Data

MIAA Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00868
+0.88%
$ 15.62 billion $ 27
May 11, 6 PM $ 0.00858
+2.57%
$ 15.44 billion $ 96
May 11, 5 PM $ 0.00844
-0.07%
$ 15.18 billion $ 97
May 11, 4 PM $ 0.00813
-2.65%
$ 14.64 billion $ 99
May 11, 3 PM $ 0.00835
+0.24%
$ 15.04 billion $ 99
May 11, 2 PM $ 0.00831
-5.64%
$ 14.96 billion $ 119
May 11, 1 PM $ 0.00911
+0.87%
$ 16.4 billion $ 110
May 11, 12 PM $ 0.0086
+0.00%
$ 15.49 billion $ 108
May 11, 11 AM $ 0.00873
+1.16%
$ 15.71 billion $ 108
May 11, 10 AM $ 0.00872
+1.07%
$ 15.7 billion $ 108
May 11, 9 AM $ 0.00871
-1.38%
$ 15.68 billion $ 108
May 11, 8 AM $ 0.00906
-1.79%
$ 16.3 billion $ 132
May 11, 7 AM $ 0.00927
-1.96%
$ 16.68 billion $ 129
May 11, 6 AM $ 0.00935
+0.09%
$ 16.84 billion $ 129
May 11, 5 AM $ 0.00902
+1.03%
$ 16.24 billion $ 129
May 11, 4 AM $ 0.00878
-1.44%
$ 15.81 billion $ 123
May 11, 3 AM $ 0.00876
-1.12%
$ 15.77 billion $ 123
May 11, 2 AM $ 0.00891
-0.26%
$ 16.03 billion $ 123
May 10, 8 PM $ 0.0106
-1.96%
$ 19.11 billion $ 118
May 10, 7 PM $ 0.0108
-1.36%
$ 19.38 billion $ 118
May 10, 6 PM $ 0.0111
+1.59%
$ 19.96 billion $ 48
May 10, 5 PM $ 0.0109
-8.00%
$ 19.65 billion $ 50
May 10, 4 PM $ 0.0119
+0.58%
$ 21.36 billion $ 48
May 10, 3 PM $ 0.0119
+3.59%
$ 21.36 billion $ 158,296
May 10, 9 AM $ 0.00856
+2.67%
$ 15.41 billion $ 3.62 million
May 10, 8 AM $ 0.00847
-6.18%
$ 15.24 billion $ 3.8 million
May 10, 7 AM $ 0.00908
+1.04%
$ 16.34 billion $ 4.29 million
May 10, 6 AM $ 0.00911
+1.79%
$ 16.4 billion $ 4.81 million
May 10, 5 AM $ 0.0089
-3.41%
$ 16.03 billion $ 5.34 million
May 10, 4 AM $ 0.00916
+0.90%
$ 16.5 billion $ 5.87 million
May 10, 3 AM $ 0.0091
-0.77%
$ 16.39 billion $ 6.4 million
May 10, 2 AM $ 0.0092
+0.54%
$ 16.57 billion $ 6.94 million
May 10, 1 AM $ 0.00926
+1.27%
$ 16.66 billion $ 7.47 million
May 10, 12 AM $ 0.00914
-0.59%
$ 16.46 billion $ 7.96 million
May 9, 5 PM $ 0.00827
+0.00%
$ 14.89 billion $ 11.55 million
May 9, 4 PM $ 0.00818
+0.32%
$ 14.72 billion $ 12.39 million
May 9, 3 PM $ 0.00813
+0.41%
$ 14.64 billion $ 12.38 million
May 9, 2 PM $ 0.00814
-0.67%
$ 14.66 billion $ 12.43 million
May 9, 1 PM $ 0.0082
+0.05%
$ 14.76 billion $ 12.39 million
May 9, 12 PM $ 0.00818
-0.28%
$ 14.72 billion $ 12.43 million
May 9, 11 AM $ 0.00822
+1.90%
$ 14.8 billion $ 12.43 million
May 9, 10 AM $ 0.00808
-0.27%
$ 14.54 billion $ 12.39 million
May 9, 9 AM $ 0.00808
+0.29%
$ 14.54 billion $ 12.38 million
May 9, 8 AM $ 0.00802
-1.64%
$ 14.44 billion $ 12.34 million
May 9, 7 AM $ 0.00818
-0.05%
$ 14.73 billion $ 12.28 million
May 9, 6 AM $ 0.00818
+1.36%
$ 14.73 billion $ 12.26 million
May 9, 5 AM $ 0.00805
+0.60%
$ 14.49 billion $ 12.24 million
May 9, 4 AM $ 0.008
-0.14%
$ 14.4 billion $ 12.22 million
May 9, 3 AM $ 0.008
-1.22%
$ 14.4 billion $ 12.13 million
May 9, 2 AM $ 0.00814
-1.25%
$ 14.64 billion $ 12.13 million