MIAA-DATA Historical Data

MIAA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0111
-0.08%
$ 19.96 billion $ 3.91 million
Jan 21, 10 AM $ 0.0174
-1.50%
$ 31.32 billion $ 103,700
Jan 21, 9 AM $ 0.0177
-1.30%
$ 31.79 billion $ 103,407
Jan 21, 8 AM $ 0.0179
-0.34%
$ 32.26 billion $ 574,873
Jan 21, 7 AM $ 0.0179
+0.69%
$ 31.87 billion $ 1.53 million
Jan 21, 6 AM $ 0.0175
-2.15%
$ 31.57 billion $ 2.42 million
Jan 21, 5 AM $ 0.0179
-0.52%
$ 32.19 billion $ 3.33 million
Jan 21, 4 AM $ 0.018
+2.15%
$ 32.37 billion $ 4.23 million
Jan 20, 10 PM $ 0.0477
+0.08%
$ 85.8 billion $ 9.58 million
Jan 20, 9 PM $ 0.0494
+5.18%
$ 88.95 billion $ 10.42 million
Jan 20, 3 PM $ 0.0187
+0.00%
$ 33.58 billion $ 15.65 million
Jan 20, 9 AM $ 0.0113
-0.43%
$ 20.25 billion $ 20.48 million
Jan 20, 8 AM $ 0.0113
+0.16%
$ 20.34 billion $ 20.44 million
Jan 20, 7 AM $ 0.0113
+0.23%
$ 20.36 billion $ 20.36 million
Jan 20, 6 AM $ 0.0113
-0.36%
$ 20.32 billion $ 20.37 million
Jan 20, 5 AM $ 0.0113
-0.63%
$ 20.39 billion $ 20.18 million
Jan 20, 4 AM $ 0.0114
+1.40%
$ 20.44 billion $ 20.11 million
Jan 20, 3 AM $ 0.0112
-1.36%
$ 20.15 billion $ 20.14 million
Jan 20, 2 AM $ 0.0114
+2.43%
$ 20.5 billion $ 20.1 million
Jan 20, 1 AM $ 0.0111
-2.44%
$ 20.01 billion $ 20.1 million
Jan 20, 12 AM $ 0.0114
+0.84%
$ 20.52 billion $ 20.14 million
Jan 19, 11 PM $ 0.0113
+0.56%
$ 20.35 billion $ 20.15 million
Jan 19, 10 PM $ 0.0112
+0.54%
$ 20.24 billion $ 20.12 million
Jan 19, 9 PM $ 0.0112
+0.09%
$ 20.13 billion $ 20.17 million
Jan 19, 8 PM $ 0.0112
+0.96%
$ 20.11 billion $ 20.2 million
Jan 19, 7 PM $ 0.011
+0.09%
$ 19.82 billion $ 20.16 million
Jan 19, 6 PM $ 0.011
-0.03%
$ 19.82 billion $ 20.12 million
Jan 19, 5 PM $ 0.011
-0.58%
$ 19.83 billion $ 20.04 million
Jan 19, 4 PM $ 0.011
-0.31%
$ 19.87 billion $ 20.02 million
Jan 19, 3 PM $ 0.0111
+0.03%
$ 19.93 billion $ 20 million
Jan 19, 2 PM $ 0.0111
-2.47%
$ 19.93 billion $ 20.05 million
Jan 19, 1 PM $ 0.0114
-0.02%
$ 20.43 billion $ 20.04 million
Jan 19, 12 PM $ 0.0114
+1.02%
$ 20.43 billion $ 20.03 million
Jan 19, 11 AM $ 0.0112
+1.02%
$ 20.23 billion $ 20 million
Jan 19, 10 AM $ 0.0111
-1.67%
$ 20.01 billion $ 20.06 million
Jan 19, 9 AM $ 0.0113
+1.68%
$ 20.05 billion $ 20.06 million
Jan 19, 8 AM $ 0.011
-0.96%
$ 19.89 billion $ 20.12 million
Jan 19, 7 AM $ 0.0112
-0.36%
$ 20.23 billion $ 20.08 million
Jan 19, 6 AM $ 0.0113
+0.77%
$ 20.3 billion $ 20.05 million
Jan 19, 5 AM $ 0.0111
-0.79%
$ 20.02 billion $ 20.15 million
Jan 19, 4 AM $ 0.0112
-1.48%
$ 20.19 billion $ 20.17 million
Jan 19, 3 AM $ 0.0113
+1.14%
$ 20.3 billion $ 20.17 million
Jan 19, 2 AM $ 0.0111
+0.78%
$ 20.06 billion $ 20.13 million
Jan 19, 1 AM $ 0.0111
+1.00%
$ 20.05 billion $ 20.16 million
Jan 19, 12 AM $ 0.011
-0.52%
$ 19.85 billion $ 20.11 million
Jan 18, 11 PM $ 0.0113
+2.44%
$ 20.28 billion $ 20.1 million
Jan 18, 10 PM $ 0.011
-1.15%
$ 19.88 billion $ 20.2 million
Jan 18, 9 PM $ 0.0112
-0.80%
$ 20.12 billion $ 20.14 million
Jan 18, 8 PM $ 0.0113
+1.38%
$ 20.28 billion $ 20.11 million
Jan 18, 7 PM $ 0.0111
-1.30%
$ 20.05 billion $ 20.18 million