MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00916
-0.79%
$ 16.5 billion $ 4.56 million
May 23, 6 PM $ 0.00922
+1.46%
$ 16.6 billion $ 4.57 million
May 23, 5 PM $ 0.00908
+0.87%
$ 16.35 billion $ 4.58 million
May 23, 4 PM $ 0.00903
+0.11%
$ 16.25 billion $ 4.6 million
May 23, 3 PM $ 0.00901
-0.55%
$ 16.22 billion $ 4.61 million
May 23, 2 PM $ 0.00906
+0.17%
$ 16.31 billion $ 4.62 million
May 23, 1 PM $ 0.00902
+0.19%
$ 16.25 billion $ 4.64 million
May 23, 12 PM $ 0.00902
+0.24%
$ 16.25 billion $ 4.63 million
May 23, 11 AM $ 0.00901
+0.06%
$ 16.23 billion $ 4.66 million
May 23, 10 AM $ 0.00901
-0.50%
$ 16.21 billion $ 4.67 million
May 23, 9 AM $ 0.00905
-0.29%
$ 16.3 billion $ 4.7 million
May 23, 8 AM $ 0.00906
-0.04%
$ 16.3 billion $ 4.7 million
May 23, 7 AM $ 0.00905
+0.38%
$ 16.3 billion $ 4.72 million
May 23, 6 AM $ 0.00899
-0.22%
$ 16.19 billion $ 4.75 million
May 23, 5 AM $ 0.00902
-0.90%
$ 16.23 billion $ 4.79 million
May 23, 4 AM $ 0.0091
-1.42%
$ 16.38 billion $ 5.18 million
May 23, 3 AM $ 0.0092
-0.82%
$ 16.56 billion $ 5.54 million
May 23, 2 AM $ 0.00929
+0.39%
$ 16.73 billion $ 5.91 million
May 23, 1 AM $ 0.00928
+0.55%
$ 16.7 billion $ 6.26 million
May 23, 12 AM $ 0.0092
-0.21%
$ 16.56 billion $ 6.64 million
May 22, 11 PM $ 0.00925
-0.14%
$ 16.64 billion $ 7 million
May 22, 10 PM $ 0.00926
-0.23%
$ 16.67 billion $ 7.35 million
May 22, 9 PM $ 0.00929
+0.13%
$ 16.72 billion $ 7.71 million
May 22, 8 PM $ 0.00927
+1.69%
$ 16.69 billion $ 8.08 million
May 22, 7 PM $ 0.00915
+0.53%
$ 16.46 billion $ 8.44 million
May 22, 6 PM $ 0.0091
+1.02%
$ 16.38 billion $ 8.79 million
May 22, 5 PM $ 0.00901
-1.74%
$ 16.22 billion $ 9.13 million
May 22, 4 PM $ 0.00917
+0.66%
$ 16.51 billion $ 9.48 million
May 22, 3 PM $ 0.00908
-1.02%
$ 16.35 billion $ 9.83 million
May 22, 2 PM $ 0.00923
-0.31%
$ 16.61 billion $ 10.21 million
May 22, 1 PM $ 0.00926
+0.46%
$ 16.66 billion $ 10.57 million
May 22, 12 PM $ 0.00928
+0.19%
$ 16.7 billion $ 10.9 million
May 22, 11 AM $ 0.00926
+0.09%
$ 16.67 billion $ 11.24 million
May 22, 10 AM $ 0.00925
-0.03%
$ 16.66 billion $ 11.56 million
May 22, 9 AM $ 0.0093
+0.14%
$ 16.74 billion $ 11.87 million
May 22, 8 AM $ 0.00926
+0.47%
$ 16.66 billion $ 12.17 million
May 22, 7 AM $ 0.00921
-0.40%
$ 16.59 billion $ 12.48 million
May 22, 6 AM $ 0.00925
+0.33%
$ 16.66 billion $ 12.76 million
May 22, 5 AM $ 0.00927
+1.46%
$ 16.69 billion $ 13.04 million
May 22, 4 AM $ 0.00915
+1.29%
$ 16.48 billion $ 12.98 million
May 22, 3 AM $ 0.00906
-0.68%
$ 16.31 billion $ 12.91 million
May 22, 2 AM $ 0.00916
-1.36%
$ 16.48 billion $ 12.87 million
May 22, 1 AM $ 0.0093
-0.05%
$ 16.73 billion $ 12.84 million
May 22, 12 AM $ 0.0093
+1.01%
$ 16.74 billion $ 12.81 million
May 21, 11 PM $ 0.00925
-0.33%
$ 16.65 billion $ 12.81 million
May 21, 10 PM $ 0.00929
+0.96%
$ 16.72 billion $ 12.78 million
May 21, 9 PM $ 0.00917
-0.81%
$ 16.51 billion $ 12.74 million
May 21, 8 PM $ 0.00923
-0.30%
$ 16.61 billion $ 12.7 million
May 21, 7 PM $ 0.00924
-0.57%
$ 16.63 billion $ 12.69 million
May 21, 6 PM $ 0.00928
+0.36%
$ 16.7 billion $ 12.66 million