MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00632
+0.11%
$ 11.38 billion $ 23.2 million
Apr 7, 4 PM $ 0.00724
+1.63%
$ 13.04 billion $ 24.31 million
Apr 7, 3 PM $ 0.00711
+1.05%
$ 12.8 billion $ 24.31 million
Apr 7, 2 PM $ 0.007
-2.57%
$ 12.6 billion $ 24.2 million
Apr 7, 1 PM $ 0.00714
-2.10%
$ 12.85 billion $ 23.22 million
Apr 7, 12 PM $ 0.00728
+0.61%
$ 13.1 billion $ 22.19 million
Apr 7, 11 AM $ 0.00721
+1.54%
$ 12.97 billion $ 21.15 million
Apr 7, 10 AM $ 0.00708
+0.41%
$ 12.74 billion $ 20.16 million
Apr 7, 9 AM $ 0.00702
-1.57%
$ 12.64 billion $ 19.23 million
Apr 7, 8 AM $ 0.00717
-0.78%
$ 12.9 billion $ 18.24 million
Apr 7, 7 AM $ 0.00718
+0.63%
$ 12.92 billion $ 17.23 million
Apr 7, 6 AM $ 0.00714
-1.67%
$ 12.86 billion $ 16.25 million
Apr 7, 5 AM $ 0.00722
-0.95%
$ 12.99 billion $ 15.23 million
Apr 7, 4 AM $ 0.00729
+0.76%
$ 13.12 billion $ 14.21 million
Apr 7, 3 AM $ 0.00724
+0.10%
$ 13.04 billion $ 13.19 million
Apr 7, 2 AM $ 0.0072
+1.65%
$ 12.95 billion $ 12.18 million
Apr 7, 1 AM $ 0.00708
+0.85%
$ 12.74 billion $ 11.15 million
Apr 7, 12 AM $ 0.00702
-2.89%
$ 12.64 billion $ 10.17 million
Apr 6, 11 PM $ 0.00718
-0.40%
$ 12.92 billion $ 9.12 million
Apr 6, 10 PM $ 0.00725
+0.72%
$ 13.05 billion $ 8.12 million
Apr 6, 9 PM $ 0.00718
-1.49%
$ 12.93 billion $ 7.02 million
Apr 6, 3 PM $ 0.0054
+0.00%
$ 9.72 billion $ 14
Apr 6, 2 PM $ 0.00538
-1.68%
$ 9.68 billion $ 14
Apr 6, 1 PM $ 0.00546
-0.05%
$ 9.83 billion $ 14
Apr 6, 12 PM $ 0.00553
+4.24%
$ 9.96 billion $ 13
Apr 6, 11 AM $ 0.00552
+1.83%
$ 9.93 billion $ 13
Apr 6, 10 AM $ 0.00556
+0.72%
$ 10 billion $ 13
Apr 6, 9 AM $ 0.00549
-0.63%
$ 9.89 billion $ 13
Apr 6, 8 AM $ 0.00561
+2.78%
$ 10.1 billion $ 12
Apr 6, 7 AM $ 0.00552
-1.29%
$ 9.93 billion $ 12
Apr 6, 6 AM $ 0.00559
-0.11%
$ 10.06 billion $ 12
Apr 6, 5 AM $ 0.0055
+1.03%
$ 9.9 billion $ 12
Apr 6, 4 AM $ 0.00545
-0.98%
$ 9.81 billion $ 12
Apr 6, 3 AM $ 0.00556
+1.11%
$ 10.01 billion $ 12
Apr 6, 2 AM $ 0.00557
+1.05%
$ 10.02 billion $ 12
Apr 5, 8 PM $ 0.00605
+3.45%
$ 10.9 billion $ 28
Apr 5, 7 PM $ 0.00617
-1.30%
$ 11.1 billion $ 28
Apr 5, 6 PM $ 0.00627
-0.73%
$ 11.28 billion $ 28
Apr 5, 5 PM $ 0.0063
-4.83%
$ 11.34 billion $ 28
Apr 5, 4 PM $ 0.00657
-3.00%
$ 11.82 billion $ 21
Apr 5, 3 PM $ 0.0068
-0.10%
$ 12.23 billion $ 21
Apr 5, 2 PM $ 0.00676
+0.13%
$ 12.17 billion $ 21
Apr 5, 1 PM $ 0.00669
+1.01%
$ 12.05 billion $ 21
Apr 5, 12 PM $ 0.00677
+3.44%
$ 12.19 billion $ 21
Apr 5, 11 AM $ 0.0068
+1.57%
$ 12.24 billion $ 21
Apr 5, 10 AM $ 0.00665
-0.86%
$ 11.98 billion $ 21
Apr 5, 9 AM $ 0.00721
+2.18%
$ 12.98 billion $ 21
Apr 5, 8 AM $ 0.00711
-0.43%
$ 12.8 billion $ 21
Apr 5, 7 AM $ 0.00717
+1.10%
$ 12.9 billion $ 27
Apr 5, 6 AM $ 0.00709
-0.24%
$ 12.76 billion $ 27