MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000887
+0.00%
$ 1.6 billion $ 469
4:45 PM $ 0.00089
+0.00%
$ 1.6 billion $ 468
4:40 PM $ 0.000887
+0.00%
$ 1.6 billion $ 467
4:35 PM $ 0.000885
+0.00%
$ 1.6 billion $ 467
4:30 PM $ 0.000891
+0.00%
$ 1.6 billion $ 468
4:25 PM $ 0.000888
+0.00%
$ 1.6 billion $ 468
4:20 PM $ 0.000886
+0.00%
$ 1.6 billion $ 467
4:15 PM $ 0.000891
+0.00%
$ 1.6 billion $ 467
4:10 PM $ 0.000887
+0.00%
$ 1.6 billion $ 466
4:05 PM $ 0.000885
+0.00%
$ 1.6 billion $ 465
4:00 PM $ 0.000892
+0.00%
$ 1.6 billion $ 465
3:55 PM $ 0.000888
+0.00%
$ 1.6 billion $ 465
3:50 PM $ 0.000888
+0.00%
$ 1.6 billion $ 464
3:45 PM $ 0.000892
+0.00%
$ 1.6 billion $ 466
3:40 PM $ 0.000891
+0.00%
$ 1.6 billion $ 501
3:35 PM $ 0.000891
+0.00%
$ 1.6 billion $ 530
3:30 PM $ 0.000891
+0.00%
$ 1.6 billion $ 530
3:24 PM $ 0.000888
+0.00%
$ 1.6 billion $ 529
3:19 PM $ 0.000888
+0.00%
$ 1.6 billion $ 530
3:14 PM $ 0.000891
+0.00%
$ 1.6 billion $ 530
3:09 PM $ 0.000887
+0.00%
$ 1.6 billion $ 531
3:04 PM $ 0.000889
+0.00%
$ 1.6 billion $ 531
2:59 PM $ 0.000888
+0.00%
$ 1.6 billion $ 532
2:54 PM $ 0.000886
+0.00%
$ 1.6 billion $ 534
2:49 PM $ 0.000878
+0.00%
$ 1.58 billion $ 532
2:44 PM $ 0.000878
+0.00%
$ 1.58 billion $ 534
2:39 PM $ 0.000887
+0.00%
$ 1.6 billion $ 532
2:34 PM $ 0.000888
+0.00%
$ 1.6 billion $ 532
2:29 PM $ 0.000889
+0.00%
$ 1.6 billion $ 534
2:24 PM $ 0.000887
+0.00%
$ 1.6 billion $ 539
2:14 PM $ 0.000541
+0.00%
$ 973.8 million $ 559
2:09 PM $ 0.000541
+0.00%
$ 973.8 million $ 560
2:04 PM $ 0.000541
+0.00%
$ 973.8 million $ 562
1:59 PM $ 0.000541
+0.00%
$ 973.8 million $ 562
1:54 PM $ 0.000541
+0.00%
$ 973.8 million $ 564
1:49 PM $ 0.000541
+0.00%
$ 973.8 million $ 569
1:44 PM $ 0.000541
+0.00%
$ 973.8 million $ 2,139
1:34 PM $ 0.000825
+0.00%
$ 1.48 billion $ 45,160
1:24 PM $ 0.000842
+0.00%
$ 1.51 billion $ 92,208
1:19 PM $ 0.000846
+0.00%
$ 1.52 billion $ 116,312
1:14 PM $ 0.000843
+0.00%
$ 1.52 billion $ 139,118
1:09 PM $ 0.000844
+0.00%
$ 1.52 billion $ 166,173
1:04 PM $ 0.000843
+0.00%
$ 1.52 billion $ 191,321
12:59 PM $ 0.000846
+0.00%
$ 1.52 billion $ 208,323
12:54 PM $ 0.000845
+0.00%
$ 1.52 billion $ 229,810
12:49 PM $ 0.000845
+0.00%
$ 1.52 billion $ 254,921
12:44 PM $ 0.000844
+0.00%
$ 1.52 billion $ 272,836
12:39 PM $ 0.000846
+0.00%
$ 1.52 billion $ 297,469
12:34 PM $ 0.000849
+0.00%
$ 1.53 billion $ 320,835
12:29 PM $ 0.00086
+0.00%
$ 1.55 billion $ 341,850