MIAA-DATA Historical Data

MIAA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0113
+1.38%
$ 20.28 billion $ 20.11 million
Jan 18, 7 PM $ 0.0111
-1.30%
$ 20.05 billion $ 20.18 million
Jan 18, 6 PM $ 0.0113
-0.76%
$ 20.36 billion $ 20.2 million
Jan 18, 5 PM $ 0.0114
-0.27%
$ 20.45 billion $ 20.28 million
Jan 18, 4 PM $ 0.0114
+1.09%
$ 20.47 billion $ 20.37 million
Jan 18, 3 PM $ 0.0113
-0.99%
$ 20.25 billion $ 20.49 million
Jan 18, 2 PM $ 0.0114
-0.08%
$ 20.45 billion $ 20.59 million
Jan 18, 1 PM $ 0.0114
+1.77%
$ 20.48 billion $ 20.54 million
Jan 18, 12 PM $ 0.0112
+0.68%
$ 20.13 billion $ 20.68 million
Jan 18, 11 AM $ 0.0112
-2.09%
$ 20.08 billion $ 20.8 million
Jan 18, 10 AM $ 0.0113
-0.64%
$ 20.35 billion $ 20.79 million
Jan 18, 9 AM $ 0.0113
+1.27%
$ 20.36 billion $ 20.92 million
Jan 18, 8 AM $ 0.0111
-0.13%
$ 19.95 billion $ 21.01 million
Jan 18, 7 AM $ 0.011
-0.77%
$ 19.81 billion $ 21.07 million
Jan 18, 6 AM $ 0.011
-0.06%
$ 19.86 billion $ 21.15 million
Jan 18, 5 AM $ 0.0111
+0.61%
$ 19.9 billion $ 21.26 million
Jan 18, 4 AM $ 0.011
-0.83%
$ 19.83 billion $ 21.26 million
Jan 18, 3 AM $ 0.0111
+0.85%
$ 20 billion $ 21.27 million
Jan 18, 2 AM $ 0.0111
-0.06%
$ 19.98 billion $ 21.34 million
Jan 18, 1 AM $ 0.0111
-0.50%
$ 19.99 billion $ 21.37 million
Jan 18, 12 AM $ 0.0112
-0.50%
$ 20.09 billion $ 21.37 million
Jan 17, 11 PM $ 0.0112
-1.20%
$ 20.19 billion $ 21.3 million
Jan 17, 10 PM $ 0.0113
+0.40%
$ 20.38 billion $ 21.26 million
Jan 17, 9 PM $ 0.0112
-0.15%
$ 20.2 billion $ 21.24 million
Jan 17, 8 PM $ 0.0112
-0.47%
$ 20.23 billion $ 21.23 million
Jan 17, 7 PM $ 0.0113
+1.62%
$ 20.32 billion $ 21.28 million
Jan 17, 6 PM $ 0.0111
+0.51%
$ 20 billion $ 21.32 million
Jan 17, 5 PM $ 0.0111
+0.14%
$ 19.94 billion $ 21.3 million
Jan 17, 4 PM $ 0.011
-0.68%
$ 19.84 billion $ 21.31 million
Jan 17, 3 PM $ 0.0111
-0.42%
$ 19.99 billion $ 21.33 million
Jan 17, 2 PM $ 0.0112
+1.43%
$ 20.13 billion $ 21.27 million
Jan 17, 1 PM $ 0.011
+0.01%
$ 19.84 billion $ 21.4 million
Jan 17, 12 PM $ 0.011
+0.06%
$ 19.84 billion $ 21.38 million
Jan 17, 11 AM $ 0.011
+0.15%
$ 19.87 billion $ 21.25 million
Jan 17, 10 AM $ 0.011
-1.57%
$ 19.84 billion $ 21.36 million
Jan 17, 9 AM $ 0.0112
+0.63%
$ 20.4 billion $ 21.31 million
Jan 17, 8 AM $ 0.0112
+0.94%
$ 20.09 billion $ 21.27 million
Jan 17, 7 AM $ 0.011
-0.67%
$ 19.81 billion $ 21.33 million
Jan 17, 6 AM $ 0.011
-0.52%
$ 19.85 billion $ 21.22 million
Jan 17, 5 AM $ 0.0112
+0.60%
$ 20.15 billion $ 21.23 million
Jan 17, 4 AM $ 0.0112
-0.89%
$ 20.13 billion $ 21.31 million
Jan 17, 3 AM $ 0.0112
-0.48%
$ 20.16 billion $ 21.33 million
Jan 17, 2 AM $ 0.0112
-0.74%
$ 20.09 billion $ 21.34 million
Jan 17, 1 AM $ 0.0114
+0.55%
$ 20.43 billion $ 21.33 million
Jan 17, 12 AM $ 0.0113
+1.16%
$ 20.35 billion $ 21.38 million
Jan 16, 11 PM $ 0.0112
-0.01%
$ 20.14 billion $ 21.49 million
Jan 16, 10 PM $ 0.0112
+0.49%
$ 20.15 billion $ 21.56 million
Jan 16, 9 PM $ 0.0111
+0.32%
$ 19.89 billion $ 21.6 million
Jan 16, 8 PM $ 0.0111
+0.21%
$ 19.89 billion $ 21.68 million
Jan 16, 7 PM $ 0.011
-0.89%
$ 19.82 billion $ 21.7 million