MIAA-DATA Historical Data

MIAA Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00813
+0.52%
$ 14.64 billion $ 11.56 million
May 6, 7 PM $ 0.00701
+0.04%
$ 12.63 billion $ 11.42 million
May 6, 6 PM $ 0.007
-1.79%
$ 12.61 billion $ 11.45 million
May 6, 5 PM $ 0.00713
+0.04%
$ 12.84 billion $ 11.43 million
May 6, 4 PM $ 0.00713
-1.19%
$ 12.83 billion $ 11.44 million
May 6, 3 PM $ 0.00723
+0.25%
$ 13.01 billion $ 11.47 million
May 6, 2 PM $ 0.00721
+0.00%
$ 12.98 billion $ 11.48 million
May 6, 1 PM $ 0.0072
+0.87%
$ 12.96 billion $ 11.47 million
May 6, 12 PM $ 0.00712
+0.34%
$ 12.82 billion $ 11.47 million
May 6, 11 AM $ 0.0071
+0.34%
$ 12.77 billion $ 11.42 million
May 6, 10 AM $ 0.00712
+1.63%
$ 12.81 billion $ 11.43 million
May 6, 9 AM $ 0.00701
-1.39%
$ 12.61 billion $ 11.4 million
May 6, 8 AM $ 0.00708
-0.46%
$ 12.74 billion $ 11.43 million
May 6, 7 AM $ 0.00709
+0.95%
$ 12.76 billion $ 11.44 million
May 6, 6 AM $ 0.00702
-0.10%
$ 12.64 billion $ 11.45 million
May 6, 5 AM $ 0.00703
-0.75%
$ 12.66 billion $ 11.44 million
May 6, 4 AM $ 0.00708
+0.25%
$ 12.75 billion $ 11.44 million
May 6, 3 AM $ 0.0071
-0.69%
$ 12.78 billion $ 11.43 million
May 6, 2 AM $ 0.0072
+0.69%
$ 12.95 billion $ 11.46 million
May 6, 1 AM $ 0.0071
-0.22%
$ 12.78 billion $ 11.43 million
May 6, 12 AM $ 0.0071
+1.53%
$ 12.79 billion $ 11.39 million
May 5, 11 PM $ 0.007
-0.82%
$ 12.61 billion $ 11.38 million
May 5, 10 PM $ 0.00706
+0.41%
$ 12.72 billion $ 11.38 million
May 5, 9 PM $ 0.00703
+0.27%
$ 12.65 billion $ 11.38 million
May 5, 8 PM $ 0.00702
-0.36%
$ 12.63 billion $ 11.38 million
May 5, 7 PM $ 0.00704
-1.05%
$ 12.67 billion $ 11.4 million
May 5, 6 PM $ 0.00715
+1.87%
$ 12.87 billion $ 11.4 million
May 5, 5 PM $ 0.00703
+0.03%
$ 12.65 billion $ 11.41 million
May 5, 4 PM $ 0.007
-1.97%
$ 12.61 billion $ 11.43 million
May 5, 3 PM $ 0.00714
+0.34%
$ 12.86 billion $ 11.45 million
May 5, 2 PM $ 0.00713
+0.42%
$ 12.84 billion $ 11.47 million
May 5, 1 PM $ 0.00713
+0.45%
$ 12.84 billion $ 11.48 million
May 5, 12 PM $ 0.0071
-0.31%
$ 12.78 billion $ 11.49 million
May 5, 11 AM $ 0.00717
+0.14%
$ 12.91 billion $ 11.54 million
May 5, 10 AM $ 0.00713
-1.04%
$ 12.83 billion $ 11.55 million
May 5, 9 AM $ 0.00721
+0.22%
$ 12.97 billion $ 11.6 million
May 5, 8 AM $ 0.00719
+1.37%
$ 12.94 billion $ 11.69 million
May 5, 7 AM $ 0.00719
+0.69%
$ 12.94 billion $ 11.71 million
May 5, 6 AM $ 0.00716
-1.62%
$ 12.89 billion $ 11.74 million
May 5, 5 AM $ 0.00723
-0.34%
$ 13.02 billion $ 11.72 million
May 5, 4 AM $ 0.00723
+0.11%
$ 13.02 billion $ 11.74 million
May 5, 3 AM $ 0.00725
-0.44%
$ 13.05 billion $ 11.74 million
May 5, 2 AM $ 0.00727
-0.48%
$ 13.09 billion $ 11.71 million
May 5, 1 AM $ 0.0073
+1.81%
$ 13.14 billion $ 11.71 million
May 5, 12 AM $ 0.00717
+0.01%
$ 12.9 billion $ 11.71 million
May 4, 11 PM $ 0.00717
-0.06%
$ 12.91 billion $ 11.72 million
May 4, 10 PM $ 0.00718
+0.41%
$ 12.93 billion $ 11.72 million
May 4, 9 PM $ 0.00713
-1.64%
$ 12.84 billion $ 11.74 million
May 4, 8 PM $ 0.00725
-0.11%
$ 13.06 billion $ 11.72 million
May 4, 7 PM $ 0.00728
+1.53%
$ 13.11 billion $ 11.69 million