MIAA-DATA Historical Data

MIAA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.011
-0.89%
$ 19.82 billion $ 21.7 million
Jan 16, 6 PM $ 0.011
-1.37%
$ 19.87 billion $ 21.75 million
Jan 16, 5 PM $ 0.0111
-1.94%
$ 20.01 billion $ 21.78 million
Jan 16, 4 PM $ 0.0114
+1.09%
$ 20.47 billion $ 21.68 million
Jan 16, 3 PM $ 0.0112
+1.76%
$ 20.22 billion $ 21.58 million
Jan 16, 2 PM $ 0.011
-0.53%
$ 19.81 billion $ 21.61 million
Jan 16, 1 PM $ 0.011
-0.95%
$ 19.8 billion $ 21.5 million
Jan 16, 12 PM $ 0.0112
+0.97%
$ 20.11 billion $ 21.48 million
Jan 16, 11 AM $ 0.0111
-0.21%
$ 19.95 billion $ 21.59 million
Jan 16, 10 AM $ 0.0111
+0.45%
$ 20.03 billion $ 21.45 million
Jan 16, 9 AM $ 0.0111
-0.12%
$ 19.94 billion $ 21.45 million
Jan 16, 8 AM $ 0.0111
-0.14%
$ 19.93 billion $ 21.39 million
Jan 16, 7 AM $ 0.0111
+0.16%
$ 19.92 billion $ 21.31 million
Jan 16, 6 AM $ 0.0111
-0.35%
$ 19.92 billion $ 21.34 million
Jan 16, 5 AM $ 0.0111
-2.00%
$ 19.83 billion $ 21.23 million
Jan 16, 4 AM $ 0.0113
+0.38%
$ 20.4 billion $ 21.17 million
Jan 16, 3 AM $ 0.0113
-0.03%
$ 20.32 billion $ 21.13 million
Jan 16, 2 AM $ 0.0112
+1.16%
$ 20.19 billion $ 21.07 million
Jan 16, 1 AM $ 0.0111
+0.61%
$ 19.95 billion $ 20.97 million
Jan 16, 12 AM $ 0.011
-1.17%
$ 19.83 billion $ 20.87 million
Jan 15, 11 PM $ 0.0111
-1.07%
$ 20.06 billion $ 20.75 million
Jan 15, 10 PM $ 0.0113
+0.13%
$ 20.31 billion $ 20.62 million
Jan 15, 9 PM $ 0.0113
+1.68%
$ 20.28 billion $ 20.55 million
Jan 15, 8 PM $ 0.011
-0.23%
$ 19.83 billion $ 20.46 million
Jan 15, 7 PM $ 0.011
-2.07%
$ 19.88 billion $ 20.39 million
Jan 15, 6 PM $ 0.0113
-0.95%
$ 20.3 billion $ 20.32 million
Jan 15, 5 PM $ 0.0114
+0.78%
$ 20.49 billion $ 20.24 million
Jan 15, 4 PM $ 0.0113
+0.98%
$ 20.34 billion $ 20.26 million
Jan 15, 3 PM $ 0.0112
-0.10%
$ 20.18 billion $ 20.29 million
Jan 15, 2 PM $ 0.0112
+0.11%
$ 20.2 billion $ 20.25 million
Jan 15, 1 PM $ 0.0112
-0.36%
$ 20.16 billion $ 20.34 million
Jan 15, 12 PM $ 0.0112
-1.06%
$ 20.23 billion $ 20.27 million
Jan 15, 11 AM $ 0.0114
+0.71%
$ 20.45 billion $ 20.18 million
Jan 15, 10 AM $ 0.0113
-0.77%
$ 20.31 billion $ 20.24 million
Jan 15, 9 AM $ 0.0114
+0.68%
$ 20.47 billion $ 20.18 million
Jan 15, 8 AM $ 0.0112
+0.10%
$ 20.22 billion $ 20.15 million
Jan 15, 7 AM $ 0.0112
-1.42%
$ 20.18 billion $ 20.17 million
Jan 15, 6 AM $ 0.0113
-0.43%
$ 20.38 billion $ 20.18 million
Jan 15, 5 AM $ 0.0113
+0.67%
$ 20.43 billion $ 20.1 million
Jan 15, 4 AM $ 0.0113
-0.53%
$ 20.26 billion $ 20.11 million
Jan 15, 3 AM $ 0.0113
+1.46%
$ 20.29 billion $ 20.09 million
Jan 15, 2 AM $ 0.0111
+0.81%
$ 20 billion $ 20.14 million
Jan 15, 1 AM $ 0.011
+0.20%
$ 19.84 billion $ 20.2 million
Jan 15, 12 AM $ 0.011
-0.49%
$ 19.81 billion $ 20.26 million
Jan 14, 11 PM $ 0.011
-0.75%
$ 19.88 billion $ 20.36 million
Jan 14, 10 PM $ 0.0112
-0.66%
$ 20.13 billion $ 20.4 million
Jan 14, 9 PM $ 0.0113
+1.08%
$ 20.26 billion $ 20.44 million
Jan 14, 8 PM $ 0.0111
-0.67%
$ 20.05 billion $ 20.49 million
Jan 14, 7 PM $ 0.0112
-0.16%
$ 20.18 billion $ 20.51 million
Jan 14, 6 PM $ 0.0112
+0.96%
$ 20.24 billion $ 20.51 million