MIAA-DATA Historical Data

MIAA Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00728
+1.53%
$ 13.11 billion $ 11.69 million
May 4, 6 PM $ 0.00721
+0.19%
$ 12.99 billion $ 11.65 million
May 4, 5 PM $ 0.00716
-0.28%
$ 12.89 billion $ 11.68 million
May 4, 4 PM $ 0.00717
-0.88%
$ 12.91 billion $ 11.66 million
May 4, 3 PM $ 0.00723
-0.45%
$ 13.02 billion $ 11.61 million
May 4, 2 PM $ 0.00728
+0.07%
$ 13.11 billion $ 11.56 million
May 4, 1 PM $ 0.00725
+1.37%
$ 13.06 billion $ 11.55 million
May 4, 12 PM $ 0.00721
+0.50%
$ 12.98 billion $ 11.56 million
May 4, 11 AM $ 0.0072
+0.77%
$ 12.97 billion $ 11.53 million
May 4, 10 AM $ 0.00718
-0.62%
$ 12.93 billion $ 11.53 million
May 4, 9 AM $ 0.00722
+0.25%
$ 13 billion $ 11.57 million
May 4, 8 AM $ 0.0072
+1.41%
$ 12.96 billion $ 11.54 million
May 4, 7 AM $ 0.0071
+1.47%
$ 12.78 billion $ 11.57 million
May 4, 6 AM $ 0.00704
+0.46%
$ 12.67 billion $ 11.55 million
May 4, 5 AM $ 0.00705
-1.56%
$ 12.69 billion $ 11.57 million
May 4, 4 AM $ 0.00719
+0.74%
$ 12.95 billion $ 11.59 million
May 4, 3 AM $ 0.00713
+1.01%
$ 12.84 billion $ 11.62 million
May 4, 2 AM $ 0.00702
-3.48%
$ 12.63 billion $ 11.7 million
May 4, 1 AM $ 0.00718
+1.41%
$ 12.93 billion $ 11.77 million
May 4, 12 AM $ 0.00709
-0.48%
$ 12.76 billion $ 11.79 million
May 3, 11 PM $ 0.00712
-0.75%
$ 12.81 billion $ 11.82 million
May 3, 10 PM $ 0.00719
-1.36%
$ 12.94 billion $ 11.84 million
May 3, 9 PM $ 0.00728
+1.21%
$ 13.1 billion $ 11.87 million
May 3, 8 PM $ 0.00724
+1.09%
$ 13.04 billion $ 11.89 million
May 3, 7 PM $ 0.00714
-0.67%
$ 12.86 billion $ 11.92 million
May 3, 6 PM $ 0.00713
-0.64%
$ 12.84 billion $ 11.99 million
May 3, 5 PM $ 0.00719
+1.03%
$ 12.95 billion $ 12.01 million
May 3, 11 AM $ 0.00801
+0.07%
$ 14.43 billion $ 12.33 million
May 3, 10 AM $ 0.00802
-0.93%
$ 14.44 billion $ 12.34 million
May 3, 9 AM $ 0.00802
+0.14%
$ 14.43 billion $ 12.32 million
May 3, 8 AM $ 0.008
-1.70%
$ 14.4 billion $ 12.26 million
May 3, 7 AM $ 0.00811
+0.28%
$ 14.61 billion $ 12.28 million
May 3, 6 AM $ 0.00809
+0.65%
$ 14.57 billion $ 12.29 million
May 3, 5 AM $ 0.00803
+0.07%
$ 14.45 billion $ 12.28 million
May 3, 4 AM $ 0.00807
-0.55%
$ 14.52 billion $ 12.26 million
May 3, 3 AM $ 0.00808
-0.93%
$ 14.55 billion $ 12.27 million
May 3, 2 AM $ 0.00808
-1.42%
$ 14.54 billion $ 12.25 million
May 3, 1 AM $ 0.00819
-0.15%
$ 14.74 billion $ 12.23 million
May 3, 12 AM $ 0.00824
+1.88%
$ 14.83 billion $ 12.25 million
May 2, 11 PM $ 0.00815
+1.02%
$ 14.66 billion $ 12.26 million
May 2, 10 PM $ 0.00806
-0.56%
$ 14.5 billion $ 12.3 million
May 2, 9 PM $ 0.00807
+0.82%
$ 14.52 billion $ 12.32 million
May 2, 8 PM $ 0.00804
-0.69%
$ 14.48 billion $ 12.34 million
May 2, 7 PM $ 0.00816
-1.53%
$ 14.69 billion $ 12.36 million
May 2, 6 PM $ 0.00822
-0.64%
$ 14.8 billion $ 12.36 million
May 2, 5 PM $ 0.00825
-0.33%
$ 14.85 billion $ 12.34 million
May 2, 4 PM $ 0.00828
-0.22%
$ 14.9 billion $ 12.32 million
May 2, 3 PM $ 0.00829
+1.64%
$ 14.93 billion $ 12.33 million
May 2, 2 PM $ 0.00816
-1.00%
$ 14.69 billion $ 12.37 million
May 2, 1 PM $ 0.00828
+0.73%
$ 14.91 billion $ 12.36 million