MIAA-DATA Historical Data

MIAA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0111
-0.04%
$ 20.01 billion $ 23.4 million
Jan 12, 6 PM $ 0.011
-0.11%
$ 19.84 billion $ 23.6 million
Jan 12, 5 PM $ 0.011
-2.03%
$ 19.8 billion $ 23.71 million
Jan 12, 4 PM $ 0.0112
-0.94%
$ 20.24 billion $ 23.77 million
Jan 12, 3 PM $ 0.0113
-0.91%
$ 20.33 billion $ 23.85 million
Jan 12, 2 PM $ 0.0114
+1.12%
$ 20.46 billion $ 23.91 million
Jan 12, 1 PM $ 0.0112
-0.93%
$ 20.21 billion $ 23.97 million
Jan 12, 12 PM $ 0.0113
+0.39%
$ 20.39 billion $ 23.98 million
Jan 12, 11 AM $ 0.0113
+0.86%
$ 20.4 billion $ 24.07 million
Jan 12, 10 AM $ 0.0113
+0.82%
$ 20.35 billion $ 24.06 million
Jan 12, 9 AM $ 0.0112
+0.55%
$ 20.22 billion $ 24.07 million
Jan 12, 8 AM $ 0.0112
-0.61%
$ 20.11 billion $ 24.11 million
Jan 12, 7 AM $ 0.0113
-0.82%
$ 20.29 billion $ 24.15 million
Jan 12, 6 AM $ 0.0114
+2.13%
$ 20.46 billion $ 24.21 million
Jan 12, 5 AM $ 0.0112
+0.51%
$ 19.99 billion $ 24.26 million
Jan 12, 4 AM $ 0.0111
+0.48%
$ 20.06 billion $ 24.16 million
Jan 12, 3 AM $ 0.0111
-0.71%
$ 19.96 billion $ 24.02 million
Jan 12, 2 AM $ 0.0112
-0.29%
$ 20.1 billion $ 23.96 million
Jan 12, 1 AM $ 0.0112
-1.34%
$ 20.16 billion $ 23.83 million
Jan 12, 12 AM $ 0.0113
+0.37%
$ 20.39 billion $ 23.68 million
Jan 11, 11 PM $ 0.0113
-0.48%
$ 20.28 billion $ 23.58 million
Jan 11, 10 PM $ 0.0113
+0.11%
$ 20.38 billion $ 23.49 million
Jan 11, 9 PM $ 0.0113
+0.65%
$ 20.33 billion $ 23.36 million
Jan 11, 8 PM $ 0.0112
-0.56%
$ 20.2 billion $ 23.22 million
Jan 11, 7 PM $ 0.0114
+0.44%
$ 20.48 billion $ 23.07 million
Jan 11, 6 PM $ 0.0113
+0.36%
$ 20.33 billion $ 22.97 million
Jan 11, 5 PM $ 0.0113
+2.06%
$ 20.26 billion $ 22.84 million
Jan 11, 4 PM $ 0.0111
-0.49%
$ 19.91 billion $ 22.78 million
Jan 11, 3 PM $ 0.0111
-2.71%
$ 19.92 billion $ 22.68 million
Jan 11, 2 PM $ 0.0113
+1.27%
$ 20.4 billion $ 22.64 million
Jan 11, 1 PM $ 0.0111
+0.59%
$ 20.02 billion $ 22.58 million
Jan 11, 12 PM $ 0.0111
-1.56%
$ 19.94 billion $ 22.52 million
Jan 11, 11 AM $ 0.0112
+0.00%
$ 20.15 billion $ 22.41 million
Jan 11, 10 AM $ 0.0112
-1.55%
$ 20.12 billion $ 22.29 million
Jan 11, 9 AM $ 0.0113
+0.67%
$ 20.41 billion $ 22.28 million
Jan 11, 8 AM $ 0.0113
+0.79%
$ 20.35 billion $ 22.23 million
Jan 11, 7 AM $ 0.0114
+0.47%
$ 20.46 billion $ 22.13 million
Jan 11, 6 AM $ 0.0113
+1.70%
$ 20.35 billion $ 21.99 million
Jan 11, 5 AM $ 0.0112
+1.63%
$ 20.19 billion $ 21.83 million
Jan 11, 4 AM $ 0.011
-2.45%
$ 19.88 billion $ 21.87 million
Jan 11, 3 AM $ 0.0113
+0.85%
$ 20.4 billion $ 21.95 million
Jan 11, 2 AM $ 0.0113
+0.03%
$ 20.27 billion $ 21.99 million
Jan 11, 1 AM $ 0.0112
+1.37%
$ 20.19 billion $ 22.06 million
Jan 11, 12 AM $ 0.0111
+0.62%
$ 19.91 billion $ 22.19 million
Jan 10, 11 PM $ 0.011
-0.85%
$ 19.84 billion $ 22.2 million
Jan 10, 10 PM $ 0.0111
-0.08%
$ 19.94 billion $ 22.21 million
Jan 10, 9 PM $ 0.011
+0.06%
$ 19.88 billion $ 22.22 million
Jan 10, 8 PM $ 0.0111
+0.32%
$ 19.92 billion $ 22.35 million
Jan 10, 7 PM $ 0.011
-0.14%
$ 19.86 billion $ 22.35 million
Jan 10, 6 PM $ 0.0111
-1.34%
$ 19.92 billion $ 22.36 million