MIAA-DATA Historical Data

MIAA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00949
+0.79%
$ 17.08 billion $ 8.27 million
Apr 30, 1 AM $ 0.00905
-2.52%
$ 16.28 billion $ 8.76 million
Apr 29, 7 PM $ 0.00725
-0.59%
$ 13.06 billion $ 12.09 million
Apr 29, 6 PM $ 0.0073
+0.66%
$ 13.14 billion $ 12.13 million
Apr 29, 5 PM $ 0.00726
+1.69%
$ 13.08 billion $ 12.2 million
Apr 29, 4 PM $ 0.00715
-1.31%
$ 12.87 billion $ 12.28 million
Apr 29, 3 PM $ 0.00718
+0.43%
$ 12.92 billion $ 12.34 million
Apr 29, 9 AM $ 0.00801
+0.00%
$ 14.41 billion $ 12.72 million
Apr 29, 8 AM $ 0.008
-1.45%
$ 14.4 billion $ 12.74 million
Apr 29, 7 AM $ 0.00808
+0.76%
$ 14.55 billion $ 12.66 million
Apr 29, 6 AM $ 0.00804
+0.31%
$ 14.48 billion $ 12.68 million
Apr 29, 5 AM $ 0.00804
+0.17%
$ 14.47 billion $ 12.64 million
Apr 29, 4 AM $ 0.00806
-1.59%
$ 14.51 billion $ 12.67 million
Apr 29, 3 AM $ 0.00818
-0.70%
$ 14.73 billion $ 12.62 million
Apr 29, 2 AM $ 0.00822
-0.35%
$ 14.79 billion $ 12.57 million
Apr 29, 1 AM $ 0.0083
+0.91%
$ 14.94 billion $ 12.64 million
Apr 29, 12 AM $ 0.0082
-1.00%
$ 14.76 billion $ 12.69 million
Apr 28, 11 PM $ 0.00829
+0.72%
$ 14.92 billion $ 12.65 million
Apr 28, 10 PM $ 0.00819
+0.99%
$ 14.74 billion $ 12.67 million
Apr 28, 9 PM $ 0.0081
+0.51%
$ 14.58 billion $ 12.63 million
Apr 28, 8 PM $ 0.00803
+0.24%
$ 14.46 billion $ 12.63 million
Apr 28, 7 PM $ 0.008
-1.15%
$ 14.39 billion $ 12.67 million
Apr 28, 6 PM $ 0.00814
+0.18%
$ 14.65 billion $ 12.7 million
Apr 28, 5 PM $ 0.00809
-1.50%
$ 14.56 billion $ 12.7 million
Apr 28, 4 PM $ 0.00819
-0.15%
$ 14.74 billion $ 12.73 million
Apr 28, 3 PM $ 0.0082
-0.11%
$ 14.76 billion $ 12.73 million
Apr 28, 2 PM $ 0.00824
+0.93%
$ 14.82 billion $ 12.72 million
Apr 28, 1 PM $ 0.00817
-0.63%
$ 14.71 billion $ 12.73 million
Apr 28, 12 PM $ 0.00828
+1.35%
$ 14.9 billion $ 12.72 million
Apr 28, 11 AM $ 0.00815
+0.57%
$ 14.66 billion $ 12.72 million
Apr 28, 10 AM $ 0.00813
+0.40%
$ 14.63 billion $ 12.69 million
Apr 28, 9 AM $ 0.00809
-0.60%
$ 14.57 billion $ 12.7 million
Apr 28, 8 AM $ 0.00814
-1.41%
$ 14.64 billion $ 12.67 million
Apr 28, 7 AM $ 0.00823
+0.33%
$ 14.82 billion $ 12.74 million
Apr 28, 6 AM $ 0.00821
-0.46%
$ 14.77 billion $ 12.75 million
Apr 28, 5 AM $ 0.00826
+0.26%
$ 14.86 billion $ 12.73 million
Apr 28, 4 AM $ 0.00825
-0.61%
$ 14.85 billion $ 12.7 million
Apr 28, 3 AM $ 0.00829
+0.75%
$ 14.93 billion $ 12.73 million
Apr 28, 2 AM $ 0.00819
-1.04%
$ 14.75 billion $ 12.78 million
Apr 28, 1 AM $ 0.00825
-0.34%
$ 14.85 billion $ 12.74 million
Apr 28, 12 AM $ 0.00826
-0.28%
$ 14.87 billion $ 12.72 million
Apr 27, 11 PM $ 0.00827
+2.19%
$ 14.88 billion $ 12.75 million
Apr 27, 10 PM $ 0.0081
-0.86%
$ 14.59 billion $ 12.72 million
Apr 27, 9 PM $ 0.00818
+0.01%
$ 14.73 billion $ 12.78 million
Apr 27, 8 PM $ 0.00816
-0.83%
$ 14.7 billion $ 12.76 million
Apr 27, 7 PM $ 0.00818
-0.62%
$ 14.72 billion $ 12.74 million
Apr 27, 6 PM $ 0.00824
+0.59%
$ 14.83 billion $ 12.39 million
Apr 27, 5 PM $ 0.00823
-0.88%
$ 14.82 billion $ 11.87 million
Apr 27, 4 PM $ 0.0083
+0.07%
$ 14.95 billion $ 11.32 million
Apr 27, 3 PM $ 0.00824
-0.22%
$ 14.84 billion $ 10.79 million