MIAA-DATA Historical Data

MIAA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00824
-0.22%
$ 14.84 billion $ 10.79 million
Apr 27, 2 PM $ 0.0083
+0.24%
$ 14.94 billion $ 10.25 million
Apr 27, 1 PM $ 0.00824
-0.12%
$ 14.83 billion $ 9.75 million
Apr 27, 12 PM $ 0.00827
+2.49%
$ 14.88 billion $ 9.22 million
Apr 27, 11 AM $ 0.00812
-0.65%
$ 14.62 billion $ 8.7 million
Apr 27, 10 AM $ 0.00818
+0.31%
$ 14.73 billion $ 8.18 million
Apr 27, 9 AM $ 0.00817
+1.74%
$ 14.71 billion $ 7.64 million
Apr 27, 8 AM $ 0.00809
+0.25%
$ 14.55 billion $ 7.13 million
Apr 27, 7 AM $ 0.00809
-0.61%
$ 14.57 billion $ 6.55 million
Apr 27, 6 AM $ 0.00817
-0.44%
$ 14.7 billion $ 6.01 million
Apr 27, 5 AM $ 0.00819
+2.32%
$ 14.74 billion $ 5.48 million
Apr 27, 4 AM $ 0.00804
+0.19%
$ 14.48 billion $ 4.97 million
Apr 27, 3 AM $ 0.00809
-1.65%
$ 14.56 billion $ 4.43 million
Apr 27, 2 AM $ 0.0082
+0.00%
$ 14.75 billion $ 3.88 million
Apr 27, 1 AM $ 0.0082
+0.86%
$ 14.75 billion $ 3.38 million
Apr 27, 12 AM $ 0.00808
-0.93%
$ 14.54 billion $ 2.84 million
Apr 26, 6 PM $ 0.0102
-1.32%
$ 18.3 billion $ 1.01 million
Apr 26, 5 PM $ 0.0108
+0.22%
$ 19.43 billion $ 1.08 million
Apr 26, 11 AM $ 0.00876
+0.62%
$ 15.76 billion $ 4.28 million
Apr 26, 10 AM $ 0.00881
-7.56%
$ 15.86 billion $ 4.51 million
Apr 26, 9 AM $ 0.00958
-1.73%
$ 17.25 billion $ 5.01 million
Apr 26, 8 AM $ 0.00975
-2.63%
$ 17.56 billion $ 5.48 million
Apr 26, 2 AM $ 0.00921
+0.49%
$ 16.58 billion $ 8.72 million
Apr 25, 8 PM $ 0.00813
+0.61%
$ 14.63 billion $ 11.8 million
Apr 25, 7 PM $ 0.00814
-0.25%
$ 14.65 billion $ 11.8 million
Apr 25, 6 PM $ 0.00811
-0.23%
$ 14.6 billion $ 11.86 million
Apr 25, 5 PM $ 0.00817
-1.64%
$ 14.7 billion $ 11.89 million
Apr 25, 4 PM $ 0.00824
+0.43%
$ 14.84 billion $ 11.87 million
Apr 25, 3 PM $ 0.00821
-0.76%
$ 14.78 billion $ 11.84 million
Apr 25, 2 PM $ 0.00828
-0.23%
$ 14.91 billion $ 11.81 million
Apr 25, 1 PM $ 0.00825
+1.12%
$ 14.84 billion $ 11.75 million
Apr 25, 12 PM $ 0.00817
+0.95%
$ 14.71 billion $ 11.69 million
Apr 25, 11 AM $ 0.00808
-0.69%
$ 14.54 billion $ 11.68 million
Apr 25, 10 AM $ 0.00815
+0.51%
$ 14.66 billion $ 11.64 million
Apr 25, 9 AM $ 0.00812
+0.91%
$ 14.63 billion $ 11.59 million
Apr 25, 8 AM $ 0.00805
-1.78%
$ 14.49 billion $ 11.59 million
Apr 25, 7 AM $ 0.00825
+0.28%
$ 14.85 billion $ 11.53 million
Apr 25, 6 AM $ 0.00822
+0.13%
$ 14.8 billion $ 11.48 million
Apr 25, 5 AM $ 0.00818
-1.28%
$ 14.73 billion $ 11.46 million
Apr 25, 4 AM $ 0.00828
-0.18%
$ 14.91 billion $ 11.45 million
Apr 25, 3 AM $ 0.00827
+1.30%
$ 14.88 billion $ 11.37 million
Apr 25, 2 AM $ 0.00814
+1.23%
$ 14.65 billion $ 11.37 million
Apr 25, 1 AM $ 0.00809
+0.57%
$ 14.56 billion $ 11.38 million
Apr 25, 12 AM $ 0.00809
+0.68%
$ 14.55 billion $ 11.38 million
Apr 24, 11 PM $ 0.00802
-2.03%
$ 14.43 billion $ 11.41 million
Apr 24, 5 PM $ 0.00717
-0.13%
$ 12.9 billion $ 11.26 million
Apr 24, 4 PM $ 0.00718
+1.53%
$ 12.92 billion $ 11.26 million
Apr 24, 3 PM $ 0.00702
-0.94%
$ 12.64 billion $ 11.3 million
Apr 24, 2 PM $ 0.00709
-0.48%
$ 12.76 billion $ 11.29 million
Apr 24, 1 PM $ 0.00712
-0.14%
$ 12.81 billion $ 11.29 million