MIAA-DATA Historical Data

MIAA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0111
-1.34%
$ 19.92 billion $ 22.36 million
Jan 10, 5 PM $ 0.0111
+0.12%
$ 20.04 billion $ 22.28 million
Jan 10, 4 PM $ 0.0111
-0.03%
$ 20 billion $ 22.28 million
Jan 10, 3 PM $ 0.0112
-1.40%
$ 20.09 billion $ 22.28 million
Jan 10, 2 PM $ 0.0113
+0.17%
$ 20.39 billion $ 22.29 million
Jan 10, 1 PM $ 0.0113
-1.03%
$ 20.27 billion $ 22.31 million
Jan 10, 12 PM $ 0.0113
-0.04%
$ 20.31 billion $ 22.43 million
Jan 10, 11 AM $ 0.0112
-1.04%
$ 20.18 billion $ 22.43 million
Jan 10, 10 AM $ 0.0114
+1.33%
$ 20.5 billion $ 22.56 million
Jan 10, 9 AM $ 0.0112
-0.93%
$ 20.2 billion $ 22.5 million
Jan 10, 8 AM $ 0.0113
+1.60%
$ 20.39 billion $ 22.51 million
Jan 10, 7 AM $ 0.0112
+1.17%
$ 20.07 billion $ 22.59 million
Jan 10, 6 AM $ 0.011
-0.77%
$ 19.89 billion $ 22.6 million
Jan 10, 5 AM $ 0.0111
+0.84%
$ 19.99 billion $ 22.64 million
Jan 10, 4 AM $ 0.011
-0.35%
$ 19.95 billion $ 22.57 million
Jan 10, 3 AM $ 0.0111
-0.22%
$ 19.91 billion $ 22.53 million
Jan 10, 2 AM $ 0.0111
-1.55%
$ 19.97 billion $ 22.53 million
Jan 10, 1 AM $ 0.0112
-1.38%
$ 20.16 billion $ 22.5 million
Jan 10, 12 AM $ 0.0114
+2.87%
$ 20.48 billion $ 22.5 million
Jan 9, 11 PM $ 0.0111
+0.55%
$ 19.91 billion $ 22.51 million
Jan 9, 10 PM $ 0.011
-0.30%
$ 19.81 billion $ 22.51 million
Jan 9, 9 PM $ 0.011
-1.38%
$ 19.83 billion $ 22.6 million
Jan 9, 8 PM $ 0.0112
+0.34%
$ 20.1 billion $ 22.55 million
Jan 9, 7 PM $ 0.0112
+0.27%
$ 20.18 billion $ 22.53 million
Jan 9, 6 PM $ 0.0112
+0.03%
$ 20.12 billion $ 22.57 million
Jan 9, 5 PM $ 0.0112
+1.49%
$ 20.12 billion $ 22.72 million
Jan 9, 4 PM $ 0.011
-1.62%
$ 19.82 billion $ 22.77 million
Jan 9, 3 PM $ 0.0112
+0.09%
$ 20.15 billion $ 22.75 million
Jan 9, 2 PM $ 0.0113
+1.40%
$ 20.31 billion $ 22.75 million
Jan 9, 1 PM $ 0.0111
+0.04%
$ 20.03 billion $ 22.76 million
Jan 9, 12 PM $ 0.0111
+0.94%
$ 20.02 billion $ 22.68 million
Jan 9, 11 AM $ 0.0111
+0.01%
$ 19.89 billion $ 22.72 million
Jan 9, 10 AM $ 0.011
-0.18%
$ 19.89 billion $ 22.7 million
Jan 9, 4 AM $ 0.0103
-0.53%
$ 18.49 billion $ 22.92 million
Jan 9, 3 AM $ 0.0103
-0.71%
$ 18.54 billion $ 22.85 million
Jan 9, 2 AM $ 0.0104
+0.96%
$ 18.72 billion $ 22.89 million
Jan 9, 1 AM $ 0.0103
-0.10%
$ 18.51 billion $ 22.97 million
Jan 9, 12 AM $ 0.0103
-0.48%
$ 18.56 billion $ 22.97 million
Jan 8, 11 PM $ 0.0104
+1.64%
$ 18.65 billion $ 23.02 million
Jan 8, 10 PM $ 0.0102
+1.38%
$ 18.35 billion $ 23.12 million
Jan 8, 9 PM $ 0.0101
-0.46%
$ 18.1 billion $ 23.15 million
Jan 8, 8 PM $ 0.0101
+0.90%
$ 18.19 billion $ 23.27 million
Jan 8, 7 PM $ 0.01
-0.91%
$ 18.02 billion $ 23.34 million
Jan 8, 6 PM $ 0.0101
-0.31%
$ 18.12 billion $ 23.38 million
Jan 8, 5 PM $ 0.0101
-1.35%
$ 18.16 billion $ 23.43 million
Jan 8, 4 PM $ 0.0102
+0.14%
$ 18.3 billion $ 23.41 million
Jan 8, 3 PM $ 0.0102
+0.05%
$ 18.31 billion $ 23.47 million
Jan 8, 2 PM $ 0.0102
+1.58%
$ 18.3 billion $ 23.48 million
Jan 8, 1 PM $ 0.01
-1.81%
$ 18.04 billion $ 23.54 million
Jan 8, 12 PM $ 0.0103
+0.64%
$ 18.52 billion $ 23.63 million