MIAA-DATA Historical Data

MIAA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.01
-1.81%
$ 18.04 billion $ 23.54 million
Jan 8, 12 PM $ 0.0103
+0.64%
$ 18.52 billion $ 23.63 million
Jan 8, 11 AM $ 0.0103
+0.56%
$ 18.46 billion $ 23.69 million
Jan 8, 10 AM $ 0.0102
+0.32%
$ 18.42 billion $ 23.74 million
Jan 8, 9 AM $ 0.0103
+1.51%
$ 18.55 billion $ 23.76 million
Jan 8, 8 AM $ 0.0101
-0.65%
$ 18.18 billion $ 23.64 million
Jan 8, 7 AM $ 0.0102
+0.44%
$ 18.35 billion $ 23.68 million
Jan 8, 6 AM $ 0.0101
+0.30%
$ 18.24 billion $ 23.7 million
Jan 8, 5 AM $ 0.0101
-0.68%
$ 18.19 billion $ 23.67 million
Jan 8, 4 AM $ 0.0101
-0.40%
$ 18.11 billion $ 23.62 million
Jan 8, 3 AM $ 0.0101
-0.21%
$ 18.03 billion $ 23.73 million
Jan 8, 2 AM $ 0.0101
-0.94%
$ 18.07 billion $ 23.73 million
Jan 8, 1 AM $ 0.0102
-1.25%
$ 18.23 billion $ 23.71 million
Jan 8, 12 AM $ 0.0104
+2.02%
$ 18.72 billion $ 23.71 million
Jan 7, 11 PM $ 0.0102
-0.90%
$ 18.35 billion $ 23.78 million
Jan 7, 10 PM $ 0.0103
-0.52%
$ 18.52 billion $ 23.73 million
Jan 7, 9 PM $ 0.0103
+0.10%
$ 18.58 billion $ 23.71 million
Jan 7, 8 PM $ 0.0103
+0.15%
$ 18.62 billion $ 23.65 million
Jan 7, 7 PM $ 0.0103
-0.20%
$ 18.54 billion $ 23.66 million
Jan 7, 6 PM $ 0.0103
+0.36%
$ 18.57 billion $ 23.64 million
Jan 7, 5 PM $ 0.0103
+1.66%
$ 18.55 billion $ 23.61 million
Jan 7, 4 PM $ 0.0101
+0.08%
$ 18.25 billion $ 23.71 million
Jan 7, 3 PM $ 0.0101
-1.99%
$ 18.21 billion $ 23.71 million
Jan 7, 2 PM $ 0.0103
-1.34%
$ 18.46 billion $ 23.7 million
Jan 7, 1 PM $ 0.0103
+0.15%
$ 18.61 billion $ 23.67 million
Jan 7, 12 PM $ 0.0103
+1.09%
$ 18.58 billion $ 23.53 million
Jan 7, 11 AM $ 0.0102
+0.36%
$ 18.38 billion $ 23.31 million
Jan 7, 10 AM $ 0.0102
+1.14%
$ 18.33 billion $ 23.3 million
Jan 7, 9 AM $ 0.0101
+0.57%
$ 18.15 billion $ 23.23 million
Jan 7, 8 AM $ 0.0101
-1.40%
$ 18.13 billion $ 23.29 million
Jan 7, 7 AM $ 0.0102
-1.29%
$ 18.41 billion $ 23.28 million
Jan 7, 6 AM $ 0.0103
-0.02%
$ 18.63 billion $ 23.31 million
Jan 7, 5 AM $ 0.0104
+2.22%
$ 18.65 billion $ 23.44 million
Jan 7, 4 AM $ 0.0101
-1.91%
$ 18.16 billion $ 23.38 million
Jan 7, 3 AM $ 0.0104
+1.54%
$ 18.64 billion $ 23.16 million
Jan 7, 2 AM $ 0.0102
+1.30%
$ 18.38 billion $ 23.01 million
Jan 7, 1 AM $ 0.0101
+0.63%
$ 18.26 billion $ 22.85 million
Jan 7, 12 AM $ 0.0101
-1.92%
$ 18.14 billion $ 22.71 million
Jan 6, 11 PM $ 0.0103
+2.17%
$ 18.5 billion $ 22.54 million
Jan 6, 10 PM $ 0.0101
-0.13%
$ 18.1 billion $ 22.4 million
Jan 6, 9 PM $ 0.0101
+0.30%
$ 18.12 billion $ 22.31 million
Jan 6, 8 PM $ 0.01
-1.53%
$ 18.02 billion $ 22.17 million
Jan 6, 7 PM $ 0.0101
-2.52%
$ 18.14 billion $ 22.04 million
Jan 6, 6 PM $ 0.0103
-0.03%
$ 18.6 billion $ 21.9 million
Jan 6, 5 PM $ 0.0104
-0.03%
$ 18.69 billion $ 21.76 million
Jan 6, 4 PM $ 0.0104
+0.02%
$ 18.7 billion $ 21.51 million
Jan 6, 3 PM $ 0.0103
+1.01%
$ 18.6 billion $ 21.42 million
Jan 6, 2 PM $ 0.0102
+0.14%
$ 18.34 billion $ 21.33 million
Jan 6, 1 PM $ 0.0102
+0.29%
$ 18.34 billion $ 21.17 million
Jan 6, 12 PM $ 0.0101
-0.05%
$ 18.13 billion $ 21.17 million