MIAA-DATA Historical Data

MIAA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00712
-0.14%
$ 12.81 billion $ 11.29 million
Apr 24, 12 PM $ 0.00708
+0.84%
$ 12.74 billion $ 11.34 million
Apr 24, 11 AM $ 0.00706
-2.18%
$ 12.7 billion $ 11.39 million
Apr 24, 10 AM $ 0.00722
+0.11%
$ 13 billion $ 11.42 million
Apr 24, 9 AM $ 0.0072
+0.24%
$ 12.97 billion $ 11.46 million
Apr 24, 8 AM $ 0.00722
+1.39%
$ 13 billion $ 11.46 million
Apr 24, 7 AM $ 0.00712
-0.04%
$ 12.82 billion $ 11.56 million
Apr 24, 6 AM $ 0.00715
+0.06%
$ 12.86 billion $ 11.64 million
Apr 24, 5 AM $ 0.00714
-1.33%
$ 12.86 billion $ 11.73 million
Apr 24, 4 AM $ 0.00728
+0.25%
$ 13.1 billion $ 11.82 million
Apr 24, 3 AM $ 0.00725
-0.58%
$ 13.06 billion $ 11.9 million
Apr 24, 2 AM $ 0.0073
+0.23%
$ 13.14 billion $ 11.92 million
Apr 24, 1 AM $ 0.00727
-0.07%
$ 13.09 billion $ 11.96 million
Apr 24, 12 AM $ 0.00723
-0.59%
$ 13.02 billion $ 12.03 million
Apr 23, 11 PM $ 0.00729
+0.47%
$ 13.11 billion $ 12.05 million
Apr 23, 10 PM $ 0.00727
+2.64%
$ 13.08 billion $ 12.08 million
Apr 23, 9 PM $ 0.00706
+0.47%
$ 12.72 billion $ 12.12 million
Apr 23, 8 PM $ 0.00703
+0.00%
$ 12.66 billion $ 12.18 million
Apr 23, 7 PM $ 0.00704
+0.43%
$ 12.67 billion $ 12.19 million
Apr 23, 6 PM $ 0.007
-2.23%
$ 12.6 billion $ 12.19 million
Apr 23, 5 PM $ 0.00717
-1.14%
$ 12.9 billion $ 12.12 million
Apr 23, 4 PM $ 0.00725
+0.65%
$ 13.05 billion $ 11.63 million
Apr 23, 3 PM $ 0.00721
+2.04%
$ 12.99 billion $ 11.14 million
Apr 23, 8 AM $ 0.00814
+1.57%
$ 14.65 billion $ 7.77 million
Apr 23, 7 AM $ 0.00801
-0.63%
$ 14.42 billion $ 7.27 million
Apr 23, 6 AM $ 0.00801
-1.50%
$ 14.41 billion $ 6.74 million
Apr 23, 5 AM $ 0.00812
+1.33%
$ 14.62 billion $ 6.2 million
Apr 23, 4 AM $ 0.00807
-0.36%
$ 14.53 billion $ 5.65 million
Apr 23, 3 AM $ 0.0081
+0.31%
$ 14.58 billion $ 5.13 million
Apr 23, 2 AM $ 0.00811
-1.22%
$ 14.59 billion $ 4.61 million
Apr 23, 1 AM $ 0.00821
+1.35%
$ 14.77 billion $ 4.09 million
Apr 23, 12 AM $ 0.00807
+0.82%
$ 14.52 billion $ 3.53 million
Apr 22, 6 PM $ 0.00937
+0.00%
$ 16.86 billion $ 904,915
Apr 22, 5 PM $ 0.00936
-5.60%
$ 16.86 billion $ 952,894
Apr 22, 4 PM $ 0.00999
+1.79%
$ 17.98 billion $ 1.47 million
Apr 22, 3 PM $ 0.00995
-0.23%
$ 17.91 billion $ 2.02 million
Apr 22, 2 PM $ 0.00983
-1.34%
$ 17.69 billion $ 2.43 million
Apr 22, 1 PM $ 0.00999
+0.52%
$ 17.99 billion $ 2.89 million
Apr 22, 12 PM $ 0.00991
-2.63%
$ 17.84 billion $ 3.39 million
Apr 22, 6 AM $ 0.0117
+0.94%
$ 21.14 billion $ 6.62 million
Apr 22, 5 AM $ 0.0116
-1.23%
$ 20.87 billion $ 6.74 million
Apr 22, 4 AM $ 0.012
+0.34%
$ 21.54 billion $ 7.22 million
Apr 22, 3 AM $ 0.0118
-0.57%
$ 21.3 billion $ 7.71 million
Apr 22, 2 AM $ 0.012
+0.19%
$ 21.57 billion $ 8.2 million
Apr 22, 1 AM $ 0.0119
+0.65%
$ 21.43 billion $ 8.72 million
Apr 21, 7 PM $ 0.00806
-0.20%
$ 14.51 billion $ 11.87 million
Apr 21, 6 PM $ 0.00806
+0.42%
$ 14.51 billion $ 11.87 million
Apr 21, 5 PM $ 0.008
-0.26%
$ 14.4 billion $ 11.85 million
Apr 21, 4 PM $ 0.008
-0.99%
$ 14.4 billion $ 11.86 million
Apr 21, 3 PM $ 0.00812
-0.79%
$ 14.62 billion $ 11.9 million