MIAA-DATA Historical Data

MIAA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.009
-0.32%
$ 16.2 billion $ 22.6 million
Jan 4, 6 AM $ 0.00909
+0.48%
$ 16.36 billion $ 22.71 million
Jan 4, 5 AM $ 0.00907
-1.58%
$ -- $ 22.82 million
Jan 4, 4 AM $ 0.0092
+0.10%
$ -- $ 22.9 million
Jan 4, 3 AM $ 0.00915
+1.69%
$ -- $ 22.97 million
Jan 4, 2 AM $ 0.00901
-0.55%
$ -- $ 23.02 million
Jan 4, 1 AM $ 0.00906
-0.50%
$ -- $ 23.04 million
Jan 4, 12 AM $ 0.00909
-0.56%
$ -- $ 23.11 million
Jan 3, 11 PM $ 0.00909
-0.42%
$ 16.35 billion $ 23.19 million
Jan 3, 10 PM $ 0.00912
-0.88%
$ 16.41 billion $ 23.2 million
Jan 3, 3 PM $ 0.01
-0.65%
$ 18.08 billion $ 23.63 million
Jan 3, 2 PM $ 0.0101
-1.89%
$ 18.2 billion $ 23.71 million
Jan 3, 1 PM $ 0.0103
+0.69%
$ 18.55 billion $ 23.72 million
Jan 3, 12 PM $ 0.0102
+0.13%
$ 18.42 billion $ 23.76 million
Jan 3, 11 AM $ 0.0102
+1.14%
$ 18.39 billion $ 23.82 million
Jan 3, 10 AM $ 0.0102
+1.22%
$ 18.41 billion $ 23.85 million
Jan 3, 9 AM $ 0.01
-1.49%
$ 18.06 billion $ 23.88 million
Jan 3, 8 AM $ 0.0102
+1.31%
$ 18.3 billion $ 23.91 million
Jan 3, 7 AM $ 0.01
-0.82%
$ 18.02 billion $ 23.93 million
Jan 3, 6 AM $ 0.0102
+0.43%
$ 18.29 billion $ 23.92 million
Jan 3, 5 AM $ 0.0101
-0.14%
$ 18.19 billion $ 23.89 million
Jan 3, 4 AM $ 0.0101
-0.17%
$ 18.2 billion $ 23.9 million
Jan 3, 3 AM $ 0.0101
+0.61%
$ 18.42 billion $ 23.92 million
Jan 3, 2 AM $ 0.0101
-0.18%
$ 18.13 billion $ 23.94 million
Jan 3, 1 AM $ 0.01
-0.83%
$ 18.07 billion $ 24.07 million
Jan 3, 12 AM $ 0.0102
-0.96%
$ 18.43 billion $ 24.14 million
Jan 2, 11 PM $ 0.0103
-0.37%
$ 18.48 billion $ 24.17 million
Jan 2, 10 PM $ 0.0103
-0.83%
$ 18.56 billion $ 24.27 million
Jan 2, 9 PM $ 0.0104
+0.17%
$ 18.65 billion $ 24.29 million
Jan 2, 8 PM $ 0.0103
+0.81%
$ 18.6 billion $ 24.36 million
Jan 2, 7 PM $ 0.0102
+1.83%
$ 18.36 billion $ 24.4 million
Jan 2, 6 PM $ 0.01
-1.19%
$ 18.05 billion $ 24.48 million
Jan 2, 5 PM $ 0.0101
-1.15%
$ 18.17 billion $ 24.41 million
Jan 2, 4 PM $ 0.0102
+0.34%
$ 18.35 billion $ 24.42 million
Jan 2, 3 PM $ 0.0102
-1.29%
$ 18.29 billion $ 24.31 million
Jan 2, 2 PM $ 0.0103
+1.77%
$ 18.53 billion $ 24.17 million
Jan 2, 1 PM $ 0.0101
+0.10%
$ 18.2 billion $ 24.07 million
Jan 2, 12 PM $ 0.0101
+0.88%
$ 18.19 billion $ 24.01 million
Jan 2, 11 AM $ 0.01
-1.29%
$ 18.03 billion $ 23.92 million
Jan 2, 10 AM $ 0.0102
-0.81%
$ 18.34 billion $ 23.86 million
Jan 2, 9 AM $ 0.0103
+0.67%
$ 18.5 billion $ 23.75 million
Jan 2, 8 AM $ 0.0102
-0.33%
$ 18.35 billion $ 23.67 million
Jan 2, 7 AM $ 0.0102
-0.29%
$ 18.41 billion $ 23.6 million
Jan 2, 6 AM $ 0.0102
+2.06%
$ 18.39 billion $ 23.54 million
Jan 2, 5 AM $ 0.0101
-1.49%
$ 18.1 billion $ 23.57 million
Jan 2, 4 AM $ 0.0102
+1.52%
$ 18.27 billion $ 23.5 million
Jan 2, 3 AM $ 0.0101
-0.64%
$ 18.11 billion $ 23.42 million
Jan 2, 2 AM $ 0.0102
+0.64%
$ 18.31 billion $ 23.24 million
Jan 2, 1 AM $ 0.0101
-0.56%
$ 18.24 billion $ 23.1 million
Jan 2, 12 AM $ 0.0101
-1.50%
$ 18.14 billion $ 22.99 million