MIAA-DATA Historical Data

MIAA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0129
-3.22%
$ 23.22 billion $ 556
Apr 19, 7 AM $ 0.0133
+0.66%
$ 23.98 billion $ 556
Apr 19, 6 AM $ 0.0134
-1.45%
$ 24.04 billion $ 556
Apr 19, 5 AM $ 0.0134
-3.16%
$ 24.08 billion $ 563
Apr 19, 4 AM $ 0.014
-1.50%
$ 25.15 billion $ 610
Apr 19, 3 AM $ 0.0141
+1.63%
$ 25.43 billion $ 635
Apr 19, 12 AM $ 0.0139
+0.00%
$ 25.03 billion $ 628
Apr 18, 9 PM $ 0.0142
+0.00%
$ 25.49 billion $ 364,585
Apr 18, 8 PM $ 0.0145
+3.87%
$ 26.12 billion $ 1.11 million
Apr 18, 7 PM $ 0.0139
-3.33%
$ 25 billion $ 1.58 million
Apr 18, 6 PM $ 0.0143
-1.20%
$ 25.71 billion $ 2.63 million
Apr 18, 5 PM $ 0.0145
-1.61%
$ 26.07 billion $ 3.65 million
Apr 18, 4 PM $ 0.014
-6.54%
$ 25.21 billion $ 5.31 million
Apr 18, 3 PM $ 0.0148
+0.00%
$ 26.63 billion $ 5.73 million
Apr 18, 10 AM $ 0.0142
+0.00%
$ 25.47 billion $ 11.08 million
Apr 18, 5 AM $ 0.0144
+0.00%
$ -- $ 17.22 million
Apr 18, 4 AM $ 0.0141
+1.22%
$ 25.37 billion $ 17.3 million
Apr 18, 3 AM $ 0.0145
-2.23%
$ 26.03 billion $ 18.38 million
Apr 17, 9 PM $ 0.00829
-0.08%
$ 14.92 billion $ 25.05 million
Apr 17, 8 PM $ 0.00829
+1.08%
$ 14.93 billion $ 25.04 million
Apr 17, 7 PM $ 0.00825
+0.28%
$ 14.85 billion $ 25.09 million
Apr 17, 6 PM $ 0.00828
+2.38%
$ 14.9 billion $ 25.09 million
Apr 17, 5 PM $ 0.0081
-0.43%
$ 14.58 billion $ 25.12 million
Apr 17, 4 PM $ 0.00818
+1.43%
$ 14.73 billion $ 25.18 million
Apr 17, 3 PM $ 0.00809
+0.24%
$ 14.56 billion $ 25.13 million
Apr 17, 2 PM $ 0.00805
+0.00%
$ 14.49 billion $ 25.17 million
Apr 17, 1 PM $ 0.00806
-0.74%
$ 14.51 billion $ 25.15 million
Apr 17, 12 PM $ 0.0081
-0.45%
$ 14.57 billion $ 25.26 million
Apr 17, 11 AM $ 0.00815
-0.63%
$ 14.67 billion $ 25.26 million
Apr 17, 10 AM $ 0.00826
+1.86%
$ 14.86 billion $ 25.23 million
Apr 17, 9 AM $ 0.00809
-0.61%
$ 14.57 billion $ 25.29 million
Apr 17, 8 AM $ 0.00815
+1.28%
$ 14.66 billion $ 25.28 million
Apr 17, 7 AM $ 0.00808
-2.25%
$ 14.54 billion $ 25.3 million
Apr 17, 6 AM $ 0.00827
+1.51%
$ 14.88 billion $ 25.32 million
Apr 17, 5 AM $ 0.00815
-1.73%
$ 14.66 billion $ 25.36 million
Apr 17, 4 AM $ 0.00826
-0.10%
$ 14.88 billion $ 25.36 million
Apr 17, 3 AM $ 0.00827
+1.29%
$ 14.89 billion $ 25.34 million
Apr 17, 2 AM $ 0.00818
+0.26%
$ 14.72 billion $ 25.35 million
Apr 17, 1 AM $ 0.00816
-1.57%
$ 14.68 billion $ 25.38 million
Apr 17, 12 AM $ 0.00828
-0.26%
$ 14.91 billion $ 25.4 million
Apr 16, 11 PM $ 0.00829
+0.46%
$ 14.92 billion $ 25.41 million
Apr 16, 10 PM $ 0.00824
+0.48%
$ 14.82 billion $ 25.36 million
Apr 16, 9 PM $ 0.00824
+0.71%
$ 14.84 billion $ 25.42 million
Apr 16, 8 PM $ 0.00812
-0.84%
$ 14.62 billion $ 25.44 million
Apr 16, 7 PM $ 0.00826
+0.04%
$ 14.86 billion $ 25.42 million
Apr 16, 6 PM $ 0.00826
+0.16%
$ 14.86 billion $ 25.28 million
Apr 16, 5 PM $ 0.00822
+0.06%
$ 14.79 billion $ 25.31 million
Apr 16, 4 PM $ 0.00821
-0.87%
$ 14.78 billion $ 25.37 million
Apr 16, 3 PM $ 0.00827
+1.77%
$ 14.89 billion $ 25.36 million
Apr 16, 2 PM $ 0.00812
-0.99%
$ 14.61 billion $ 25.29 million