MIAA-DATA Historical Data

MIAA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0101
-0.56%
$ 18.24 billion $ 23.1 million
Jan 2, 12 AM $ 0.0101
-1.50%
$ 18.14 billion $ 22.99 million
Jan 1, 11 PM $ 0.0102
+1.21%
$ 18.33 billion $ 22.89 million
Jan 1, 10 PM $ 0.0101
+0.27%
$ 18.12 billion $ 22.75 million
Jan 1, 9 PM $ 0.01
-1.78%
$ 18.06 billion $ 22.65 million
Jan 1, 8 PM $ 0.0102
-0.05%
$ 18.33 billion $ 22.63 million
Jan 1, 7 PM $ 0.0102
-0.81%
$ 18.39 billion $ 22.57 million
Jan 1, 6 PM $ 0.0103
+0.57%
$ 18.6 billion $ 22.53 million
Jan 1, 5 PM $ 0.0103
+0.41%
$ 18.54 billion $ 22.5 million
Jan 1, 4 PM $ 0.0103
+0.34%
$ 18.49 billion $ 22.49 million
Jan 1, 3 PM $ 0.0102
+1.22%
$ 18.35 billion $ 22.62 million
Jan 1, 2 PM $ 0.0101
-0.07%
$ 18.17 billion $ 22.75 million
Jan 1, 1 PM $ 0.0101
-0.50%
$ 18.24 billion $ 22.87 million
Jan 1, 12 PM $ 0.0103
+0.56%
$ 18.45 billion $ 23.01 million
Jan 1, 11 AM $ 0.0102
-0.34%
$ 18.45 billion $ 23.11 million
Jan 1, 10 AM $ 0.0103
+0.88%
$ 18.48 billion $ 23.19 million
Jan 1, 9 AM $ 0.0101
+0.40%
$ 18.2 billion $ 23.32 million
Jan 1, 8 AM $ 0.0101
+0.49%
$ 18.21 billion $ 23.4 million
Jan 1, 7 AM $ 0.0101
+0.32%
$ 18.16 billion $ 23.56 million
Jan 1, 6 AM $ 0.0101
-1.33%
$ 18.23 billion $ 23.66 million
Jan 1, 5 AM $ 0.0103
+0.47%
$ 18.47 billion $ 23.66 million
Jan 1, 4 AM $ 0.0103
-0.55%
$ 18.55 billion $ 23.69 million
Jan 1, 3 AM $ 0.0104
+0.88%
$ 18.66 billion $ 23.73 million
Jan 1, 2 AM $ 0.0103
+0.29%
$ 18.59 billion $ 23.86 million
Jan 1, 1 AM $ 0.0102
+1.34%
$ 18.44 billion $ 23.89 million
Jan 1, 12 AM $ 0.0101
+0.30%
$ 18.19 billion $ 23.93 million
Dec 31, 11 PM $ 0.0101
-0.28%
$ 18.2 billion $ 24.03 million
Dec 31, 5 PM $ 0.0111
-0.17%
$ 19.9 billion $ 24.72 million
Dec 31, 4 PM $ 0.0111
-0.91%
$ 19.93 billion $ 24.72 million
Dec 31, 3 PM $ 0.0112
+0.56%
$ 20.21 billion $ 24.8 million
Dec 31, 2 PM $ 0.0111
+0.29%
$ 20.06 billion $ 24.75 million
Dec 31, 1 PM $ 0.0111
-1.34%
$ 20.05 billion $ 24.82 million
Dec 31, 12 PM $ 0.0112
+0.61%
$ 20.25 billion $ 24.75 million
Dec 31, 11 AM $ 0.0112
+1.85%
$ 20.2 billion $ 24.72 million
Dec 31, 10 AM $ 0.011
-1.10%
$ 19.82 billion $ 24.59 million
Dec 31, 9 AM $ 0.0111
+0.65%
$ 20.07 billion $ 24.5 million
Dec 31, 8 AM $ 0.0111
-1.31%
$ 20.05 billion $ 24.39 million
Dec 31, 7 AM $ 0.0113
+0.22%
$ 20.41 billion $ 24.29 million
Dec 31, 6 AM $ 0.0114
+0.05%
$ 20.46 billion $ 24.24 million
Dec 31, 5 AM $ 0.0113
+0.23%
$ 20.43 billion $ 24.15 million
Dec 31, 4 AM $ 0.0113
+0.26%
$ 20.38 billion $ 24.07 million
Dec 31, 3 AM $ 0.0113
+1.11%
$ 20.26 billion $ 24.04 million
Dec 31, 2 AM $ 0.0112
+1.54%
$ 20.16 billion $ 24.12 million
Dec 31, 1 AM $ 0.0111
-0.23%
$ 20 billion $ 24.15 million
Dec 31, 12 AM $ 0.0111
+0.80%
$ 20.05 billion $ 24.13 million
Dec 30, 11 PM $ 0.0111
+0.40%
$ 20 billion $ 24.02 million
Dec 30, 10 PM $ 0.011
-2.13%
$ 19.89 billion $ 23.9 million
Dec 30, 9 PM $ 0.0113
+0.49%
$ 20.32 billion $ 23.92 million
Dec 30, 8 PM $ 0.0111
-2.23%
$ 20.05 billion $ 23.96 million
Dec 30, 7 PM $ 0.0113
+2.43%
$ 20.41 billion $ 23.94 million