MIAA-DATA Historical Data

MIAA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00812
-0.99%
$ 14.61 billion $ 25.29 million
Apr 16, 1 PM $ 0.0082
-0.49%
$ 14.75 billion $ 25.23 million
Apr 16, 12 PM $ 0.00822
+0.27%
$ 14.8 billion $ 25.22 million
Apr 16, 11 AM $ 0.00816
+0.99%
$ 14.68 billion $ 25.26 million
Apr 16, 10 AM $ 0.00808
+0.87%
$ 14.55 billion $ 25.27 million
Apr 16, 9 AM $ 0.00803
-0.47%
$ 14.46 billion $ 25.29 million
Apr 16, 8 AM $ 0.00808
+0.30%
$ 14.54 billion $ 25.31 million
Apr 16, 7 AM $ 0.0081
-0.97%
$ 14.59 billion $ 25.3 million
Apr 16, 6 AM $ 0.00821
-0.16%
$ 14.77 billion $ 25.24 million
Apr 16, 5 AM $ 0.0082
+0.64%
$ 14.77 billion $ 25.23 million
Apr 16, 4 AM $ 0.00819
+0.91%
$ 14.75 billion $ 25.23 million
Apr 16, 3 AM $ 0.00812
-1.94%
$ 14.61 billion $ 25.2 million
Apr 16, 2 AM $ 0.00827
+0.24%
$ 14.89 billion $ 25.2 million
Apr 16, 1 AM $ 0.0083
+0.85%
$ 14.94 billion $ 25.3 million
Apr 16, 12 AM $ 0.00819
-0.80%
$ 14.75 billion $ 25.28 million
Apr 15, 11 PM $ 0.0083
+2.24%
$ 14.95 billion $ 25.32 million
Apr 15, 10 PM $ 0.00816
+0.89%
$ 14.68 billion $ 25.33 million
Apr 15, 9 PM $ 0.00809
+0.75%
$ 14.56 billion $ 25.43 million
Apr 15, 8 PM $ 0.00801
-1.33%
$ 14.43 billion $ 25.45 million
Apr 15, 7 PM $ 0.00814
+0.84%
$ 14.64 billion $ 25.48 million
Apr 15, 6 PM $ 0.00806
+0.30%
$ 14.51 billion $ 25.66 million
Apr 15, 5 PM $ 0.00806
-0.41%
$ 14.5 billion $ 25.7 million
Apr 15, 4 PM $ 0.0081
+1.12%
$ 14.58 billion $ 25.72 million
Apr 15, 3 PM $ 0.008
-1.71%
$ 14.4 billion $ 25.85 million
Apr 15, 2 PM $ 0.00814
+1.26%
$ 14.65 billion $ 25.96 million
Apr 15, 1 PM $ 0.00802
-0.26%
$ 14.43 billion $ 26.12 million
Apr 15, 12 PM $ 0.00804
-0.14%
$ 14.47 billion $ 26.09 million
Apr 15, 11 AM $ 0.00802
-0.09%
$ 14.43 billion $ 26.18 million
Apr 15, 10 AM $ 0.00809
+0.82%
$ 14.57 billion $ 26.23 million
Apr 15, 9 AM $ 0.00806
-0.59%
$ 14.52 billion $ 26.23 million
Apr 15, 8 AM $ 0.0081
-1.34%
$ 14.58 billion $ 26.22 million
Apr 15, 7 AM $ 0.00819
+1.00%
$ 14.74 billion $ 26.34 million
Apr 15, 6 AM $ 0.0081
-0.53%
$ 14.59 billion $ 26.41 million
Apr 15, 5 AM $ 0.00813
+0.26%
$ 14.64 billion $ 26.46 million
Apr 15, 4 AM $ 0.00811
+0.63%
$ 14.61 billion $ 26.51 million
Apr 15, 3 AM $ 0.00805
-1.89%
$ 14.49 billion $ 26.59 million
Apr 15, 2 AM $ 0.00824
-0.43%
$ 14.83 billion $ 26.69 million
Apr 15, 1 AM $ 0.00822
+0.15%
$ 14.79 billion $ 26.66 million
Apr 15, 12 AM $ 0.00819
+0.84%
$ 14.74 billion $ 26.61 million
Apr 14, 11 PM $ 0.00819
+0.58%
$ 14.74 billion $ 26.59 million
Apr 14, 10 PM $ 0.00813
+1.41%
$ 14.63 billion $ 26.67 million
Apr 14, 9 PM $ 0.00802
-0.25%
$ 14.44 billion $ 25.81 million
Apr 14, 8 PM $ 0.00812
-0.77%
$ 14.62 billion $ 24.75 million
Apr 14, 7 PM $ 0.0082
-0.02%
$ 14.75 billion $ 23.65 million
Apr 14, 6 PM $ 0.00818
+0.23%
$ 14.73 billion $ 22.55 million
Apr 14, 5 PM $ 0.00813
-1.95%
$ 14.63 billion $ 21.43 million
Apr 14, 4 PM $ 0.00829
+0.11%
$ 14.93 billion $ 20.26 million
Apr 14, 3 PM $ 0.0083
+0.30%
$ 14.93 billion $ 19.15 million
Apr 14, 2 PM $ 0.00827
+0.83%
$ 14.89 billion $ 18.01 million
Apr 14, 1 PM $ 0.00824
+0.32%
$ 14.83 billion $ 16.82 million