MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000702
+0.20%
$ 1.26 billion $ 7.86 million
Jul 22, 10 PM $ 0.000703
-0.39%
$ 1.26 billion $ 7.89 million
Jul 22, 9 PM $ 0.000705
+0.69%
$ 1.27 billion $ 7.88 million
Jul 22, 8 PM $ 0.000702
+39.84%
$ 1.26 billion $ 7.88 million
Jul 22, 7 PM $ 0.000503
+0.07%
$ 905.92 million $ 7.92 million
Jul 22, 6 PM $ 0.000504
+0.64%
$ 907.52 million $ 7.97 million
Jul 22, 5 PM $ 0.000503
+0.50%
$ 905.02 million $ 8.01 million
Jul 22, 4 PM $ 0.000501
-0.44%
$ 901.19 million $ 8.03 million
Jul 22, 3 PM $ 0.000503
-0.53%
$ 904.88 million $ 8.05 million
Jul 22, 2 PM $ 0.000507
+0.24%
$ 912.04 million $ 8.05 million
Jul 22, 1 PM $ 0.000505
-0.63%
$ 908.48 million $ 8.06 million
Jul 22, 12 PM $ 0.000509
-1.45%
$ 916.56 million $ 8.07 million
Jul 22, 11 AM $ 0.000517
+1.79%
$ 930.46 million $ 8.06 million
Jul 22, 10 AM $ 0.000507
+0.61%
$ 912.49 million $ 8.08 million
Jul 22, 9 AM $ 0.000502
-0.91%
$ 903.49 million $ 8.11 million
Jul 22, 8 AM $ 0.000506
+1.11%
$ 911.39 million $ 8.13 million
Jul 22, 7 AM $ 0.000501
-0.74%
$ 901.06 million $ 8.13 million
Jul 22, 6 AM $ 0.000504
-0.15%
$ 906.68 million $ 8.15 million
Jul 22, 5 AM $ 0.000504
+0.25%
$ 906.37 million $ 8.16 million
Jul 22, 4 AM $ 0.000503
-0.72%
$ 905.9 million $ 8.18 million
Jul 22, 3 AM $ 0.000509
+0.36%
$ 916.49 million $ 8.16 million
Jul 22, 2 AM $ 0.000508
+1.26%
$ 913.57 million $ 8.16 million
Jul 22, 1 AM $ 0.0005
-1.58%
$ 900 million $ 8.17 million
Jul 22, 12 AM $ 0.000508
+0.52%
$ 913.66 million $ 8.16 million
Jul 21, 11 PM $ 0.000505
+0.90%
$ 908.41 million $ 8.18 million
Jul 21, 10 PM $ 0.000502
-0.73%
$ 904.21 million $ 8.19 million
Jul 21, 9 PM $ 0.000507
+0.61%
$ 911.74 million $ 8.19 million
Jul 21, 8 PM $ 0.000506
+1.30%
$ 911.65 million $ 8.21 million
Jul 21, 7 PM $ 0.000501
-1.73%
$ 902.65 million $ 8.2 million
Jul 21, 6 PM $ 0.000512
-0.17%
$ 922.16 million $ 8.21 million
Jul 21, 5 PM $ 0.000514
-0.44%
$ 925.09 million $ 8.22 million
Jul 21, 4 PM $ 0.000517
+2.65%
$ 929.86 million $ 8.21 million
Jul 21, 3 PM $ 0.000504
-1.19%
$ 906.5 million $ 8.24 million
Jul 21, 2 PM $ 0.000509
-2.08%
$ 915.55 million $ 8.24 million
Jul 21, 1 PM $ 0.00052
+2.75%
$ 936.5 million $ 8.25 million
Jul 21, 12 PM $ 0.000509
+1.40%
$ 916.11 million $ 8.27 million
Jul 21, 11 AM $ 0.000503
-0.24%
$ 905.22 million $ 8.31 million
Jul 21, 10 AM $ 0.000506
+1.19%
$ 911.29 million $ 8.32 million
Jul 21, 9 AM $ 0.000502
-0.31%
$ 903.64 million $ 8.32 million
Jul 21, 8 AM $ 0.000507
+0.71%
$ 912.51 million $ 8.33 million
Jul 21, 7 AM $ 0.000503
-0.66%
$ 905.2 million $ 8.38 million
Jul 21, 6 AM $ 0.000505
-0.94%
$ 908.15 million $ 8.38 million
Jul 21, 5 AM $ 0.00051
+0.74%
$ 917.39 million $ 8.37 million
Jul 21, 4 AM $ 0.000507
+1.31%
$ 913.05 million $ 8.37 million
Jul 21, 3 AM $ 0.000501
-1.36%
$ 902.16 million $ 8.39 million
Jul 21, 2 AM $ 0.000507
+0.66%
$ 913.18 million $ 8.43 million
Jul 21, 1 AM $ 0.000503
-0.20%
$ 906.08 million $ 8.44 million
Jul 21, 12 AM $ 0.000501
-0.82%
$ 902.39 million $ 8.47 million
Jul 20, 11 PM $ 0.000503
-0.80%
$ 906.14 million $ 8.48 million
Jul 20, 10 PM $ 0.000506
+0.67%
$ 911.45 million $ 8.49 million