MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00928
+0.36%
$ 16.7 billion $ 12.66 million
May 21, 12 PM $ 0.0082
-0.07%
$ 14.77 billion $ 12.35 million
May 21, 11 AM $ 0.0082
-0.01%
$ 14.76 billion $ 12.34 million
May 21, 10 AM $ 0.00821
-0.65%
$ 14.77 billion $ 12.33 million
May 21, 9 AM $ 0.0083
+2.42%
$ 14.94 billion $ 12.3 million
May 21, 8 AM $ 0.00809
+0.30%
$ 14.56 billion $ 12.29 million
May 21, 7 AM $ 0.00808
+0.77%
$ 14.55 billion $ 12.29 million
May 21, 6 AM $ 0.00801
-0.25%
$ 14.41 billion $ 12.31 million
May 21, 5 AM $ 0.00804
-1.06%
$ 14.48 billion $ 12.27 million
May 21, 4 AM $ 0.00809
-0.54%
$ 14.56 billion $ 12.25 million
May 21, 3 AM $ 0.00812
+1.15%
$ 14.62 billion $ 12.26 million
May 21, 2 AM $ 0.008
-2.27%
$ 14.4 billion $ 12.23 million
May 21, 1 AM $ 0.00817
-1.08%
$ 14.71 billion $ 12.2 million
May 21, 12 AM $ 0.00826
+0.50%
$ 14.87 billion $ 12.14 million
May 20, 11 PM $ 0.0082
-0.98%
$ 14.77 billion $ 12.05 million
May 20, 10 PM $ 0.0083
+0.75%
$ 14.94 billion $ 12.04 million
May 20, 9 PM $ 0.00823
-0.28%
$ 14.81 billion $ 12 million
May 20, 8 PM $ 0.00824
-0.45%
$ 14.83 billion $ 11.96 million
May 20, 7 PM $ 0.00824
+0.87%
$ 14.83 billion $ 11.89 million
May 20, 6 PM $ 0.00813
+1.47%
$ 14.64 billion $ 11.85 million
May 20, 5 PM $ 0.00801
-0.71%
$ 14.42 billion $ 11.81 million
May 20, 4 PM $ 0.00807
-1.63%
$ 14.53 billion $ 11.79 million
May 20, 3 PM $ 0.00824
+0.65%
$ 14.83 billion $ 11.78 million
May 20, 2 PM $ 0.00829
+0.05%
$ 14.92 billion $ 11.77 million
May 20, 1 PM $ 0.00826
-0.12%
$ 14.87 billion $ 11.8 million
May 20, 12 PM $ 0.00822
-0.70%
$ 14.79 billion $ 11.77 million
May 20, 11 AM $ 0.00829
+1.08%
$ 14.93 billion $ 11.76 million
May 20, 10 AM $ 0.00822
-0.47%
$ 14.8 billion $ 11.76 million
May 20, 9 AM $ 0.00821
-0.36%
$ 14.77 billion $ 11.8 million
May 20, 8 AM $ 0.00826
+1.39%
$ 14.88 billion $ 11.8 million
May 20, 7 AM $ 0.00816
-1.23%
$ 14.69 billion $ 11.8 million
May 20, 6 AM $ 0.00829
+1.13%
$ 14.92 billion $ 11.79 million
May 20, 5 AM $ 0.0082
+0.20%
$ 14.76 billion $ 11.85 million
May 20, 4 AM $ 0.00822
+1.69%
$ 14.8 billion $ 11.86 million
May 20, 3 AM $ 0.00809
+0.09%
$ 14.55 billion $ 11.91 million
May 20, 2 AM $ 0.0081
+1.01%
$ 14.59 billion $ 11.9 million
May 20, 1 AM $ 0.00804
-1.16%
$ 14.46 billion $ 11.92 million
May 20, 12 AM $ 0.00814
+0.12%
$ 14.65 billion $ 11.97 million
May 19, 11 PM $ 0.00815
+0.44%
$ 14.67 billion $ 11.98 million
May 19, 10 PM $ 0.0081
-0.43%
$ 14.59 billion $ 11.96 million
May 19, 9 PM $ 0.00813
+1.22%
$ 14.64 billion $ 11.98 million
May 19, 8 PM $ 0.00809
-0.46%
$ 14.57 billion $ 11.97 million
May 19, 7 PM $ 0.00809
-0.53%
$ 14.56 billion $ 11.98 million
May 19, 6 PM $ 0.00811
+0.68%
$ 14.6 billion $ 12.01 million
May 19, 5 PM $ 0.00802
-1.15%
$ 14.43 billion $ 12.02 million
May 19, 4 PM $ 0.00822
-0.65%
$ 14.79 billion $ 12 million
May 19, 3 PM $ 0.00827
+0.27%
$ 14.89 billion $ 12.01 million
May 19, 2 PM $ 0.00824
+0.73%
$ 14.84 billion $ 12.02 million
May 19, 1 PM $ 0.0082
-0.63%
$ 14.75 billion $ 12 million
May 19, 12 PM $ 0.00825
-0.16%
$ 14.85 billion $ 12.07 million