MIAA-DATA Historical Data

MIAA Page 5
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000842
+0.00%
$ 1.51 billion $ 92,208
1:19 PM $ 0.000846
+0.00%
$ 1.52 billion $ 116,312
1:14 PM $ 0.000843
+0.00%
$ 1.52 billion $ 139,118
1:09 PM $ 0.000844
+0.00%
$ 1.52 billion $ 166,173
1:04 PM $ 0.000843
+0.00%
$ 1.52 billion $ 191,321
12:59 PM $ 0.000846
+0.00%
$ 1.52 billion $ 208,323
12:54 PM $ 0.000845
+0.00%
$ 1.52 billion $ 229,810
12:49 PM $ 0.000845
+0.00%
$ 1.52 billion $ 254,921
12:44 PM $ 0.000844
+0.00%
$ 1.52 billion $ 272,836
12:39 PM $ 0.000846
+0.00%
$ 1.52 billion $ 297,469
12:34 PM $ 0.000849
+0.00%
$ 1.53 billion $ 320,835
12:29 PM $ 0.00086
+0.00%
$ 1.55 billion $ 341,850
12:24 PM $ 0.000868
+0.00%
$ 1.56 billion $ 363,372
12:19 PM $ 0.000862
+0.00%
$ 1.55 billion $ 385,736
12:14 PM $ 0.000867
+0.00%
$ 1.56 billion $ 411,624
12:09 PM $ 0.000863
+0.00%
$ 1.55 billion $ 437,280
12:04 PM $ 0.000863
+0.00%
$ 1.55 billion $ 463,707
11:59 AM $ 0.000879
+0.00%
$ 1.58 billion $ 487,274
11:54 AM $ 0.000887
+0.00%
$ 1.6 billion $ 512,031
11:49 AM $ 0.000888
+0.00%
$ 1.6 billion $ 535,108
11:44 AM $ 0.000889
+0.00%
$ 1.6 billion $ 554,134
11:39 AM $ 0.000885
+0.00%
$ 1.59 billion $ 572,912
11:29 AM $ 0.00086
+0.00%
$ 1.55 billion $ 623,895
11:24 AM $ 0.000862
+0.00%
$ 1.55 billion $ 650,426
11:19 AM $ 0.000861
+0.00%
$ 1.55 billion $ 670,731
11:14 AM $ 0.000861
+0.00%
$ 1.55 billion $ 692,757
11:09 AM $ 0.000861
+0.00%
$ 1.55 billion $ 717,515
11:04 AM $ 0.000862
+0.00%
$ 1.55 billion $ 742,462
10:59 AM $ 0.000863
+0.00%
$ 1.55 billion $ 765,739
10:54 AM $ 0.00086
+0.00%
$ 1.55 billion $ 793,678
10:49 AM $ 0.000863
+0.00%
$ 1.55 billion $ 815,475
10:44 AM $ 0.000863
+0.00%
$ 1.55 billion $ 838,189
10:39 AM $ 0.000862
+0.00%
$ 1.55 billion $ 864,006
10:34 AM $ 0.000861
+0.00%
$ 1.55 billion $ 889,356
10:29 AM $ 0.000864
+0.00%
$ 1.55 billion $ 907,164
10:23 AM $ 0.000859
+0.00%
$ 1.55 billion $ 937,050
10:18 AM $ 0.000859
+0.00%
$ 1.55 billion $ 962,312
10:13 AM $ 0.000859
+0.00%
$ 1.55 billion $ 983,090
10:08 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.01 million
10:03 AM $ 0.000865
+0.00%
$ 1.56 billion $ 1.03 million
9:58 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.06 million
9:53 AM $ 0.000866
+0.00%
$ 1.56 billion $ 1.08 million
9:48 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.1 million
9:43 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.13 million
9:38 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.15 million
9:33 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.18 million
9:28 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.19 million
9:23 AM $ 0.000864
+0.00%
$ 1.55 billion $ 1.22 million
9:18 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.24 million
9:13 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.27 million