MIAA-DATA Historical Data

MIAA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0113
+0.56%
$ 20.33 billion $ 24.38 million
Dec 28, 6 PM $ 0.0113
+1.65%
$ 20.32 billion $ 24.36 million
Dec 28, 5 PM $ 0.011
-1.50%
$ 19.83 billion $ 24.3 million
Dec 28, 4 PM $ 0.0112
+1.36%
$ 20.18 billion $ 24.17 million
Dec 28, 3 PM $ 0.0111
+0.25%
$ 19.91 billion $ 24.13 million
Dec 28, 2 PM $ 0.011
+0.14%
$ 19.86 billion $ 24.05 million
Dec 28, 1 PM $ 0.011
-0.03%
$ 19.83 billion $ 23.89 million
Dec 28, 12 PM $ 0.011
-2.08%
$ 19.84 billion $ 23.81 million
Dec 28, 11 AM $ 0.0113
+1.19%
$ 20.26 billion $ 23.68 million
Dec 28, 10 AM $ 0.0111
+0.63%
$ 20.03 billion $ 23.72 million
Dec 28, 9 AM $ 0.0111
-2.59%
$ 19.9 billion $ 23.69 million
Dec 28, 8 AM $ 0.0113
-0.29%
$ 20.38 billion $ 23.6 million
Dec 28, 7 AM $ 0.0114
+1.39%
$ 20.49 billion $ 23.66 million
Dec 28, 6 AM $ 0.0113
-0.21%
$ 20.28 billion $ 23.72 million
Dec 28, 5 AM $ 0.0113
+0.66%
$ 20.37 billion $ 23.71 million
Dec 28, 4 AM $ 0.0113
-0.58%
$ 20.31 billion $ 23.72 million
Dec 28, 3 AM $ 0.0112
+0.36%
$ 20.22 billion $ 23.74 million
Dec 28, 2 AM $ 0.0112
+1.20%
$ 20.2 billion $ 23.89 million
Dec 28, 1 AM $ 0.0111
+0.29%
$ 19.99 billion $ 23.98 million
Dec 28, 12 AM $ 0.0111
+0.04%
$ 19.99 billion $ 24.11 million
Dec 27, 11 PM $ 0.0111
+0.90%
$ 20 billion $ 24.18 million
Dec 27, 10 PM $ 0.011
-0.12%
$ 19.82 billion $ 24.31 million
Dec 27, 9 PM $ 0.011
-2.35%
$ 19.83 billion $ 24.38 million
Dec 27, 8 PM $ 0.0111
+1.27%
$ 20.07 billion $ 24.39 million
Dec 27, 7 PM $ 0.011
-1.02%
$ 19.82 billion $ 24.4 million
Dec 27, 6 PM $ 0.0111
-2.63%
$ 19.98 billion $ 24.43 million
Dec 27, 5 PM $ 0.0114
+0.25%
$ 20.5 billion $ 24.42 million
Dec 27, 4 PM $ 0.0114
+0.71%
$ 20.48 billion $ 24.46 million
Dec 27, 3 PM $ 0.0113
+0.37%
$ 20.41 billion $ 24.42 million
Dec 27, 2 PM $ 0.0113
+2.00%
$ 20.4 billion $ 24.37 million
Dec 27, 1 PM $ 0.011
+0.37%
$ 19.86 billion $ 24.47 million
Dec 27, 12 PM $ 0.011
-2.14%
$ 19.79 billion $ 24.45 million
Dec 27, 11 AM $ 0.0112
+0.00%
$ 20.22 billion $ 24.46 million
Dec 27, 10 AM $ 0.0113
+0.07%
$ 20.27 billion $ 24.4 million
Dec 27, 9 AM $ 0.0112
+1.61%
$ 20.15 billion $ 24.33 million
Dec 27, 8 AM $ 0.011
-0.57%
$ 19.81 billion $ 24.29 million
Dec 27, 7 AM $ 0.011
-0.80%
$ 19.81 billion $ 24.19 million
Dec 27, 6 AM $ 0.0111
-2.28%
$ 19.91 billion $ 24.16 million
Dec 27, 5 AM $ 0.0113
+0.23%
$ 20.37 billion $ 24.22 million
Dec 27, 4 AM $ 0.0113
+1.89%
$ 20.4 billion $ 24.26 million
Dec 27, 3 AM $ 0.0111
-2.09%
$ 20.02 billion $ 24.31 million
Dec 27, 2 AM $ 0.0114
+1.74%
$ 20.48 billion $ 24.37 million
Dec 27, 1 AM $ 0.0112
-1.38%
$ 20.17 billion $ 24.38 million
Dec 27, 12 AM $ 0.0114
+1.67%
$ 20.45 billion $ 24.38 million
Dec 26, 11 PM $ 0.0112
-1.03%
$ 20.24 billion $ 24.48 million
Dec 26, 10 PM $ 0.0113
-0.09%
$ 20.39 billion $ 24.54 million
Dec 26, 9 PM $ 0.0114
-0.04%
$ 20.44 billion $ 24.56 million
Dec 26, 8 PM $ 0.0112
+0.93%
$ 20.23 billion $ 24.54 million
Dec 26, 7 PM $ 0.0111
-0.55%
$ 19.99 billion $ 24.55 million
Dec 26, 6 PM $ 0.0111
-0.04%
$ 20.03 billion $ 24.56 million