MIAA-DATA Historical Data

MIAA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0112
-1.31%
$ 20.24 billion $ 2.7 million
Apr 11, 1 PM $ 0.0113
-0.03%
$ 20.4 billion $ 3.68 million
Apr 11, 12 PM $ 0.0113
-4.03%
$ 20.33 billion $ 4.62 million
Apr 11, 11 AM $ 0.0117
-0.75%
$ 21.01 billion $ 5.49 million
Apr 11, 10 AM $ 0.0119
+2.18%
$ 21.46 billion $ 6.42 million
Apr 11, 9 AM $ 0.0117
-0.46%
$ 21.01 billion $ 7.34 million
Apr 11, 6 AM $ 0.0113
+0.44%
$ 20.35 billion $ 10.51 million
Apr 11, 5 AM $ 0.0115
+5.85%
$ 20.66 billion $ 11.1 million
Apr 11, 4 AM $ 0.0108
+0.43%
$ 19.52 billion $ 12.03 million
Apr 11, 3 AM $ 0.0108
+0.30%
$ 19.51 billion $ 12.93 million
Apr 11, 2 AM $ 0.0108
-0.39%
$ 19.37 billion $ 13.94 million
Apr 11, 1 AM $ 0.0108
-0.06%
$ 19.44 billion $ 14.91 million
Apr 11, 12 AM $ 0.0108
+1.10%
$ 19.42 billion $ 15.86 million
Apr 10, 5 PM $ 0.00724
+1.22%
$ 13.03 billion $ 22.41 million
Apr 10, 4 PM $ 0.00719
+1.28%
$ 12.94 billion $ 22.44 million
Apr 10, 3 PM $ 0.00712
-2.51%
$ 12.82 billion $ 22.49 million
Apr 10, 2 PM $ 0.0073
+0.47%
$ 13.15 billion $ 22.56 million
Apr 10, 1 PM $ 0.00728
+1.10%
$ 13.11 billion $ 22.56 million
Apr 10, 12 PM $ 0.00723
+1.12%
$ 13.02 billion $ 22.61 million
Apr 10, 11 AM $ 0.00712
-0.42%
$ 12.82 billion $ 22.68 million
Apr 10, 10 AM $ 0.00715
+0.25%
$ 12.87 billion $ 22.66 million
Apr 10, 9 AM $ 0.00715
+0.58%
$ 12.87 billion $ 22.71 million
Apr 10, 8 AM $ 0.00708
-0.06%
$ 12.75 billion $ 22.74 million
Apr 10, 7 AM $ 0.00705
+0.06%
$ 12.7 billion $ 22.8 million
Apr 10, 6 AM $ 0.007
-1.17%
$ 12.59 billion $ 22.82 million
Apr 10, 5 AM $ 0.00712
+1.35%
$ 12.82 billion $ 22.87 million
Apr 10, 4 AM $ 0.0071
+1.25%
$ 12.79 billion $ 22.93 million
Apr 10, 3 AM $ 0.00702
-1.82%
$ 12.63 billion $ 22.93 million
Apr 10, 2 AM $ 0.00717
-0.31%
$ 12.9 billion $ 22.81 million
Apr 10, 1 AM $ 0.00723
+0.68%
$ 13.02 billion $ 22.85 million
Apr 10, 12 AM $ 0.00717
-0.58%
$ 12.9 billion $ 22.85 million
Apr 9, 11 PM $ 0.00721
+0.43%
$ 12.98 billion $ 22.85 million
Apr 9, 10 PM $ 0.00717
-1.38%
$ 12.9 billion $ 22.8 million
Apr 9, 9 PM $ 0.00729
+0.03%
$ 13.13 billion $ 22.79 million
Apr 9, 8 PM $ 0.00727
+2.50%
$ 13.08 billion $ 22.92 million
Apr 9, 7 PM $ 0.00707
-0.27%
$ 12.73 billion $ 23.01 million
Apr 9, 6 PM $ 0.00714
+1.91%
$ 12.86 billion $ 23.07 million
Apr 9, 5 PM $ 0.00704
+0.39%
$ 12.67 billion $ 23.05 million
Apr 9, 4 PM $ 0.00702
-1.99%
$ 12.64 billion $ 23.04 million
Apr 9, 3 PM $ 0.00718
-0.57%
$ 12.92 billion $ 23.07 million
Apr 9, 2 PM $ 0.00724
+0.06%
$ 13.03 billion $ 23.04 million
Apr 9, 1 PM $ 0.00722
-0.46%
$ 12.99 billion $ 23.01 million
Apr 9, 12 PM $ 0.00728
+0.21%
$ 13.1 billion $ 23.02 million
Apr 9, 11 AM $ 0.00725
+0.93%
$ 13.05 billion $ 23.06 million
Apr 9, 10 AM $ 0.00724
-0.10%
$ 13.04 billion $ 23.13 million
Apr 9, 9 AM $ 0.00725
+0.14%
$ 13.04 billion $ 23.18 million
Apr 9, 8 AM $ 0.00724
-0.06%
$ 13.04 billion $ 23.2 million
Apr 9, 7 AM $ 0.00723
+0.21%
$ 13.01 billion $ 23.18 million
Apr 9, 6 AM $ 0.00721
-0.70%
$ 12.98 billion $ 23.24 million
Apr 9, 5 AM $ 0.00728
+0.61%
$ 13.11 billion $ 23.19 million