MIAA-DATA Historical Data

MIAA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00728
+0.61%
$ 13.11 billion $ 23.19 million
Apr 9, 4 AM $ 0.00725
+0.55%
$ 13.05 billion $ 23.19 million
Apr 9, 3 AM $ 0.00726
+0.47%
$ 13.07 billion $ 23.23 million
Apr 9, 2 AM $ 0.0073
+1.39%
$ 13.13 billion $ 23.19 million
Apr 9, 1 AM $ 0.00713
+0.56%
$ 12.84 billion $ 23.07 million
Apr 9, 12 AM $ 0.00708
+0.93%
$ 12.74 billion $ 23 million
Apr 8, 11 PM $ 0.00701
+0.14%
$ 12.61 billion $ 22.95 million
Apr 8, 10 PM $ 0.00701
-1.34%
$ 12.61 billion $ 22.87 million
Apr 8, 9 PM $ 0.00711
-1.88%
$ 12.8 billion $ 22.77 million
Apr 8, 8 PM $ 0.00725
-0.47%
$ 13.06 billion $ 22.64 million
Apr 8, 7 PM $ 0.00729
+0.54%
$ 13.13 billion $ 22.56 million
Apr 8, 6 PM $ 0.00722
+0.38%
$ 13 billion $ 22.44 million
Apr 8, 5 PM $ 0.00718
-1.05%
$ 12.92 billion $ 22.4 million
Apr 8, 4 PM $ 0.00724
+1.13%
$ 13.03 billion $ 22.29 million
Apr 8, 3 PM $ 0.00716
+0.03%
$ 12.88 billion $ 22.24 million
Apr 8, 2 PM $ 0.00715
+0.39%
$ 12.87 billion $ 22.3 million
Apr 8, 1 PM $ 0.00712
+0.85%
$ 12.82 billion $ 22.34 million
Apr 8, 12 PM $ 0.00716
+2.17%
$ 12.88 billion $ 22.35 million
Apr 8, 11 AM $ 0.007
-1.71%
$ 12.6 billion $ 22.42 million
Apr 8, 10 AM $ 0.00714
+0.53%
$ 12.86 billion $ 22.42 million
Apr 8, 9 AM $ 0.0071
+0.18%
$ 12.78 billion $ 22.34 million
Apr 8, 3 AM $ 0.00632
-0.16%
$ 11.38 billion $ 22.57 million
Apr 8, 2 AM $ 0.00633
-2.21%
$ 11.4 billion $ 22.68 million
Apr 8, 1 AM $ 0.00646
+0.48%
$ 11.64 billion $ 22.83 million
Apr 8, 12 AM $ 0.00644
+1.13%
$ 11.59 billion $ 22.93 million
Apr 7, 11 PM $ 0.00637
+0.71%
$ 11.47 billion $ 23.1 million
Apr 7, 10 PM $ 0.00632
+0.11%
$ 11.38 billion $ 23.2 million
Apr 7, 4 PM $ 0.00724
+1.63%
$ 13.04 billion $ 24.31 million
Apr 7, 3 PM $ 0.00711
+1.05%
$ 12.8 billion $ 24.31 million
Apr 7, 2 PM $ 0.007
-2.57%
$ 12.6 billion $ 24.2 million
Apr 7, 1 PM $ 0.00714
-2.10%
$ 12.85 billion $ 23.22 million
Apr 7, 12 PM $ 0.00728
+0.61%
$ 13.1 billion $ 22.19 million
Apr 7, 11 AM $ 0.00721
+1.54%
$ 12.97 billion $ 21.15 million
Apr 7, 10 AM $ 0.00708
+0.41%
$ 12.74 billion $ 20.16 million
Apr 7, 9 AM $ 0.00702
-1.57%
$ 12.64 billion $ 19.23 million
Apr 7, 8 AM $ 0.00717
-0.78%
$ 12.9 billion $ 18.24 million
Apr 7, 7 AM $ 0.00718
+0.63%
$ 12.92 billion $ 17.23 million
Apr 7, 6 AM $ 0.00714
-1.67%
$ 12.86 billion $ 16.25 million
Apr 7, 5 AM $ 0.00722
-0.95%
$ 12.99 billion $ 15.23 million
Apr 7, 4 AM $ 0.00729
+0.76%
$ 13.12 billion $ 14.21 million
Apr 7, 3 AM $ 0.00724
+0.10%
$ 13.04 billion $ 13.19 million
Apr 7, 2 AM $ 0.0072
+1.65%
$ 12.95 billion $ 12.18 million
Apr 7, 1 AM $ 0.00708
+0.85%
$ 12.74 billion $ 11.15 million
Apr 7, 12 AM $ 0.00702
-2.89%
$ 12.64 billion $ 10.17 million
Apr 6, 11 PM $ 0.00718
-0.40%
$ 12.92 billion $ 9.12 million
Apr 6, 10 PM $ 0.00725
+0.72%
$ 13.05 billion $ 8.12 million
Apr 6, 9 PM $ 0.00718
-1.49%
$ 12.93 billion $ 7.02 million
Apr 6, 3 PM $ 0.0054
+0.00%
$ 9.72 billion $ 14
Apr 6, 2 PM $ 0.00538
-1.68%
$ 9.68 billion $ 14
Apr 6, 1 PM $ 0.00546
-0.05%
$ 9.83 billion $ 14