MIAA-DATA Historical Data

MIAA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0111
-0.04%
$ 20.03 billion $ 24.56 million
Dec 26, 5 PM $ 0.0111
+0.46%
$ 20.03 billion $ 24.59 million
Dec 26, 4 PM $ 0.0111
-1.05%
$ 19.94 billion $ 24.68 million
Dec 26, 3 PM $ 0.0113
+2.52%
$ 20.36 billion $ 24.72 million
Dec 26, 2 PM $ 0.011
-0.71%
$ 19.86 billion $ 24.78 million
Dec 26, 1 PM $ 0.011
-0.92%
$ 19.84 billion $ 24.68 million
Dec 26, 12 PM $ 0.0112
-1.87%
$ 20.12 billion $ 24.69 million
Dec 26, 11 AM $ 0.0114
-0.02%
$ 20.5 billion $ 24.7 million
Dec 26, 10 AM $ 0.0113
-0.33%
$ 20.4 billion $ 24.68 million
Dec 26, 9 AM $ 0.0113
+0.33%
$ 20.38 billion $ 24.71 million
Dec 26, 8 AM $ 0.0113
+0.28%
$ 20.35 billion $ 24.8 million
Dec 26, 7 AM $ 0.0114
+0.84%
$ 20.52 billion $ 24.88 million
Dec 26, 6 AM $ 0.0113
+0.07%
$ 20.37 billion $ 24.97 million
Dec 26, 5 AM $ 0.0113
+2.05%
$ 20.43 billion $ 24.95 million
Dec 26, 4 AM $ 0.0111
-0.30%
$ 19.92 billion $ 25.14 million
Dec 26, 3 AM $ 0.0111
-0.45%
$ 20.01 billion $ 25.23 million
Dec 26, 2 AM $ 0.0112
+2.15%
$ 20.23 billion $ 25.15 million
Dec 26, 1 AM $ 0.0111
+0.86%
$ 20.06 billion $ 25.2 million
Dec 26, 12 AM $ 0.0112
+1.27%
$ 20.09 billion $ 25.22 million
Dec 25, 11 PM $ 0.0111
-0.37%
$ 20.08 billion $ 25.16 million
Dec 25, 10 PM $ 0.0113
+0.63%
$ 20.29 billion $ 25.17 million
Dec 25, 3 PM $ 0.0102
+0.75%
$ 18.3 billion $ 24.99 million
Dec 25, 2 PM $ 0.0101
+0.02%
$ 18.14 billion $ 25.05 million
Dec 25, 1 PM $ 0.01
-0.38%
$ 18.01 billion $ 25.19 million
Dec 25, 8 AM $ 0.0103
+0.31%
$ 18.6 billion $ 25.38 million
Dec 25, 7 AM $ 0.0104
-0.05%
$ 18.7 billion $ 25.51 million
Dec 25, 6 AM $ 0.0103
-0.21%
$ 18.57 billion $ 25.51 million
Dec 25, 5 AM $ 0.0103
-0.61%
$ 18.56 billion $ 25.5 million
Dec 25, 4 AM $ 0.0104
-0.51%
$ 18.73 billion $ 25.38 million
Dec 25, 3 AM $ 0.0105
+2.17%
$ 18.89 billion $ 25.47 million
Dec 25, 2 AM $ 0.0103
+0.86%
$ 18.59 billion $ 25.54 million
Dec 25, 1 AM $ 0.0102
-0.95%
$ 18.42 billion $ 25.6 million
Dec 25, 12 AM $ 0.0103
+2.18%
$ 18.6 billion $ 25.67 million
Dec 24, 11 PM $ 0.0101
-0.80%
$ 18.22 billion $ 25.7 million
Dec 24, 10 PM $ 0.0102
-0.10%
$ 18.38 billion $ 25.81 million
Dec 24, 9 PM $ 0.0102
-0.35%
$ 18.4 billion $ 25.87 million
Dec 24, 8 PM $ 0.0103
-0.40%
$ 18.46 billion $ 25.96 million
Dec 24, 7 PM $ 0.0103
+0.67%
$ 18.54 billion $ 25.97 million
Dec 24, 6 PM $ 0.0102
+1.11%
$ 18.42 billion $ 26.09 million
Dec 24, 5 PM $ 0.0101
-0.18%
$ 18.21 billion $ 26.13 million
Dec 24, 4 PM $ 0.0101
-2.29%
$ 18.25 billion $ 26.22 million
Dec 24, 3 PM $ 0.0103
+0.66%
$ 18.57 billion $ 26.26 million
Dec 24, 2 PM $ 0.0102
+0.00%
$ 18.45 billion $ 26.19 million
Dec 24, 8 AM $ 0.0114
+1.37%
$ 20.56 billion $ 26.08 million
Dec 24, 7 AM $ 0.0113
-0.68%
$ 20.33 billion $ 25.93 million
Dec 24, 6 AM $ 0.0114
+2.24%
$ 20.46 billion $ 25.82 million
Dec 24, 5 AM $ 0.0111
+0.25%
$ 20.05 billion $ 25.78 million
Dec 24, 4 AM $ 0.0111
-2.40%
$ 19.9 billion $ 25.79 million
Dec 24, 3 AM $ 0.0113
-0.60%
$ 20.61 billion $ 25.66 million
Dec 24, 2 AM $ 0.0114
-0.59%
$ 20.51 billion $ 25.55 million