MIAA-DATA Historical Data

MIAA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00546
-0.05%
$ 9.83 billion $ 14
Apr 6, 12 PM $ 0.00553
+4.24%
$ 9.96 billion $ 13
Apr 6, 11 AM $ 0.00552
+1.83%
$ 9.93 billion $ 13
Apr 6, 10 AM $ 0.00556
+0.72%
$ 10 billion $ 13
Apr 6, 9 AM $ 0.00549
-0.63%
$ 9.89 billion $ 13
Apr 6, 8 AM $ 0.00561
+2.78%
$ 10.1 billion $ 12
Apr 6, 7 AM $ 0.00552
-1.29%
$ 9.93 billion $ 12
Apr 6, 6 AM $ 0.00559
-0.11%
$ 10.06 billion $ 12
Apr 6, 5 AM $ 0.0055
+1.03%
$ 9.9 billion $ 12
Apr 6, 4 AM $ 0.00545
-0.98%
$ 9.81 billion $ 12
Apr 6, 3 AM $ 0.00556
+1.11%
$ 10.01 billion $ 12
Apr 6, 2 AM $ 0.00557
+1.05%
$ 10.02 billion $ 12
Apr 5, 8 PM $ 0.00605
+3.45%
$ 10.9 billion $ 28
Apr 5, 7 PM $ 0.00617
-1.30%
$ 11.1 billion $ 28
Apr 5, 6 PM $ 0.00627
-0.73%
$ 11.28 billion $ 28
Apr 5, 5 PM $ 0.0063
-4.83%
$ 11.34 billion $ 28
Apr 5, 4 PM $ 0.00657
-3.00%
$ 11.82 billion $ 21
Apr 5, 3 PM $ 0.0068
-0.10%
$ 12.23 billion $ 21
Apr 5, 2 PM $ 0.00676
+0.13%
$ 12.17 billion $ 21
Apr 5, 1 PM $ 0.00669
+1.01%
$ 12.05 billion $ 21
Apr 5, 12 PM $ 0.00677
+3.44%
$ 12.19 billion $ 21
Apr 5, 11 AM $ 0.0068
+1.57%
$ 12.24 billion $ 21
Apr 5, 10 AM $ 0.00665
-0.86%
$ 11.98 billion $ 21
Apr 5, 9 AM $ 0.00721
+2.18%
$ 12.98 billion $ 21
Apr 5, 8 AM $ 0.00711
-0.43%
$ 12.8 billion $ 21
Apr 5, 7 AM $ 0.00717
+1.10%
$ 12.9 billion $ 27
Apr 5, 6 AM $ 0.00709
-0.24%
$ 12.76 billion $ 27
Apr 5, 5 AM $ 0.00706
+0.07%
$ 12.7 billion $ 27
Apr 5, 4 AM $ 0.00707
+1.39%
$ 12.73 billion $ 27
Apr 5, 3 AM $ 0.00715
-0.11%
$ 12.87 billion $ 27
Apr 5, 2 AM $ 0.00708
-0.56%
$ 12.74 billion $ 27
Apr 5, 1 AM $ 0.00703
+5.69%
$ 12.66 billion $ 27
Apr 5, 12 AM $ 0.00663
-0.24%
$ 11.94 billion $ 6
Apr 4, 11 PM $ 0.00665
+0.54%
$ 11.97 billion $ 6
Apr 4, 10 PM $ 0.0067
+0.00%
$ 12.07 billion $ 6
Apr 4, 9 PM $ 0.00676
+1.36%
$ 12.16 billion $ 6
Apr 4, 8 PM $ 0.00678
+0.79%
$ 12.21 billion $ 6
Apr 4, 7 PM $ 0.00676
-0.44%
$ 12.18 billion $ 6
Apr 4, 5 PM $ 0.0071
+0.14%
$ 12.77 billion $ 16
Apr 4, 4 PM $ 0.00708
-0.20%
$ 12.75 billion $ 16
Apr 4, 3 PM $ 0.00716
+0.75%
$ 12.9 billion $ 16
Apr 4, 2 PM $ 0.00703
-0.66%
$ 12.65 billion $ 16
Apr 4, 1 PM $ 0.00709
+0.10%
$ 12.77 billion $ 16
Apr 4, 12 PM $ 0.00718
+0.69%
$ 12.93 billion $ 16
Apr 4, 11 AM $ 0.0071
-0.76%
$ 12.78 billion $ 16
Apr 4, 10 AM $ 0.00719
+2.93%
$ 12.94 billion $ 16
Apr 4, 9 AM $ 0.00719
+0.97%
$ 12.94 billion $ 16
Apr 4, 8 AM $ 0.00701
-2.66%
$ 12.63 billion $ 16
Apr 4, 7 AM $ 0.00716
-1.81%
$ 12.89 billion $ 10
Apr 4, 6 AM $ 0.00743
+1.57%
$ 13.38 billion $ 10