MIAA-DATA Historical Data

MIAA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0113
-0.60%
$ 20.61 billion $ 25.66 million
Dec 24, 2 AM $ 0.0114
-0.59%
$ 20.51 billion $ 25.55 million
Dec 24, 1 AM $ 0.0115
+0.30%
$ 20.68 billion $ 25.44 million
Dec 24, 12 AM $ 0.0115
+1.53%
$ 20.67 billion $ 25.34 million
Dec 23, 11 PM $ 0.0112
-0.18%
$ 20.2 billion $ 25.27 million
Dec 23, 10 PM $ 0.0112
+0.40%
$ 20.19 billion $ 25.09 million
Dec 23, 9 PM $ 0.0112
-2.16%
$ 20.12 billion $ 25.02 million
Dec 23, 8 PM $ 0.0114
+0.56%
$ 20.58 billion $ 24.94 million
Dec 23, 7 PM $ 0.0114
-0.97%
$ 20.46 billion $ 24.91 million
Dec 23, 6 PM $ 0.0114
+1.88%
$ 20.6 billion $ 24.8 million
Dec 23, 5 PM $ 0.0112
+0.88%
$ 20.23 billion $ 24.76 million
Dec 23, 4 PM $ 0.0111
-1.21%
$ 20.05 billion $ 24.67 million
Dec 23, 3 PM $ 0.0114
-0.36%
$ 20.46 billion $ 24.62 million
Dec 23, 2 PM $ 0.0114
+1.11%
$ 20.55 billion $ 24.7 million
Dec 23, 1 PM $ 0.0114
+0.21%
$ 20.57 billion $ 24.66 million
Dec 23, 12 PM $ 0.0114
-0.19%
$ 20.59 billion $ 24.66 million
Dec 23, 11 AM $ 0.0115
+0.70%
$ 20.63 billion $ 24.7 million
Dec 23, 10 AM $ 0.0113
-1.63%
$ 20.33 billion $ 24.7 million
Dec 23, 9 AM $ 0.0115
+0.55%
$ 20.67 billion $ 24.74 million
Dec 23, 8 AM $ 0.0114
-0.14%
$ 20.56 billion $ 24.68 million
Dec 23, 7 AM $ 0.0115
+2.46%
$ 20.63 billion $ 24.72 million
Dec 23, 6 AM $ 0.0112
+1.27%
$ 20.1 billion $ 24.73 million
Dec 23, 5 AM $ 0.011
-0.84%
$ 19.85 billion $ 24.76 million
Dec 23, 4 AM $ 0.0111
+0.08%
$ 20.03 billion $ 24.72 million
Dec 23, 3 AM $ 0.0112
+0.37%
$ 20.1 billion $ 24.76 million
Dec 23, 2 AM $ 0.0111
-0.43%
$ 19.96 billion $ 24.81 million
Dec 23, 1 AM $ 0.0112
+0.07%
$ 20.15 billion $ 24.86 million
Dec 23, 12 AM $ 0.0111
-0.52%
$ 20.03 billion $ 24.85 million
Dec 22, 11 PM $ 0.0112
+0.53%
$ 20.09 billion $ 24.88 million
Dec 22, 10 PM $ 0.0112
-0.12%
$ 20.12 billion $ 24.94 million
Dec 22, 9 PM $ 0.0112
+1.37%
$ 20.17 billion $ 24.98 million
Dec 22, 8 PM $ 0.0111
-1.27%
$ 20.04 billion $ 25.01 million
Dec 22, 7 PM $ 0.0113
+0.05%
$ 20.37 billion $ 25.04 million
Dec 22, 6 PM $ 0.0113
-0.51%
$ 20.36 billion $ 25.13 million
Dec 22, 5 PM $ 0.0113
-1.15%
$ 20.42 billion $ 25.09 million
Dec 22, 4 PM $ 0.0114
+1.26%
$ 20.48 billion $ 25.11 million
Dec 22, 3 PM $ 0.0112
-1.40%
$ 20.24 billion $ 25.08 million
Dec 22, 2 PM $ 0.0115
+0.59%
$ 20.71 billion $ 24.97 million
Dec 22, 1 PM $ 0.0114
-0.37%
$ 20.49 billion $ 24.9 million
Dec 22, 12 PM $ 0.0114
-0.54%
$ 20.57 billion $ 24.85 million
Dec 22, 11 AM $ 0.0114
-0.64%
$ 20.52 billion $ 24.69 million
Dec 22, 10 AM $ 0.0114
-0.61%
$ 20.5 billion $ 24.66 million
Dec 22, 9 AM $ 0.0114
-0.33%
$ 20.57 billion $ 24.62 million
Dec 22, 8 AM $ 0.0114
-0.41%
$ 20.45 billion $ 24.73 million
Dec 22, 7 AM $ 0.0114
+2.81%
$ 20.5 billion $ 24.65 million
Dec 22, 6 AM $ 0.0111
-0.33%
$ 19.97 billion $ 24.74 million
Dec 22, 5 AM $ 0.0112
-0.18%
$ 20.08 billion $ 24.66 million
Dec 22, 4 AM $ 0.0112
+1.35%
$ 20.2 billion $ 24.73 million
Dec 22, 3 AM $ 0.0112
+0.06%
$ 20.11 billion $ 24.81 million
Dec 22, 2 AM $ 0.0111
-0.34%
$ 20.05 billion $ 24.82 million