MIAA-DATA Historical Data

MIAA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0112
+0.06%
$ 20.11 billion $ 24.81 million
Dec 22, 2 AM $ 0.0111
-0.34%
$ 20.05 billion $ 24.82 million
Dec 22, 1 AM $ 0.0112
+0.63%
$ 20.15 billion $ 24.8 million
Dec 22, 12 AM $ 0.0111
-1.34%
$ 19.95 billion $ 24.85 million
Dec 21, 11 PM $ 0.0112
+1.33%
$ 20.19 billion $ 24.87 million
Dec 21, 10 PM $ 0.0111
+0.11%
$ 19.92 billion $ 24.85 million
Dec 21, 9 PM $ 0.0111
-1.06%
$ 19.9 billion $ 24.85 million
Dec 21, 8 PM $ 0.0112
+0.02%
$ 20.11 billion $ 24.82 million
Dec 21, 7 PM $ 0.0112
-0.84%
$ 20.2 billion $ 24.77 million
Dec 21, 6 PM $ 0.0113
-0.99%
$ 20.37 billion $ 24.65 million
Dec 21, 5 PM $ 0.0114
+1.46%
$ 20.57 billion $ 24.66 million
Dec 21, 4 PM $ 0.0113
-1.09%
$ 20.26 billion $ 24.57 million
Dec 21, 3 PM $ 0.0114
-0.11%
$ 20.48 billion $ 24.58 million
Dec 21, 2 PM $ 0.0114
-0.03%
$ 20.51 billion $ 24.6 million
Dec 21, 1 PM $ 0.0114
-0.20%
$ 20.51 billion $ 24.67 million
Dec 21, 12 PM $ 0.0114
+1.54%
$ 20.55 billion $ 24.71 million
Dec 21, 11 AM $ 0.0112
+0.04%
$ 20.24 billion $ 24.84 million
Dec 21, 10 AM $ 0.0112
-0.66%
$ 20.23 billion $ 24.82 million
Dec 21, 9 AM $ 0.0113
+2.26%
$ 20.37 billion $ 24.79 million
Dec 21, 8 AM $ 0.0111
+0.15%
$ 19.92 billion $ 24.78 million
Dec 21, 7 AM $ 0.011
+0.48%
$ 19.89 billion $ 24.8 million
Dec 21, 6 AM $ 0.011
+0.18%
$ 19.87 billion $ 24.78 million
Dec 21, 5 AM $ 0.0111
+0.76%
$ 20.04 billion $ 24.76 million
Dec 21, 4 AM $ 0.011
-0.07%
$ 19.89 billion $ 24.68 million
Dec 21, 3 AM $ 0.0111
-0.03%
$ 19.9 billion $ 24.51 million
Dec 21, 2 AM $ 0.0111
-0.56%
$ 19.92 billion $ 24.47 million
Dec 21, 1 AM $ 0.0111
+0.68%
$ 20.03 billion $ 24.43 million
Dec 21, 12 AM $ 0.0111
-1.13%
$ 19.9 billion $ 24.34 million
Dec 20, 11 PM $ 0.0112
-0.95%
$ 20.09 billion $ 24.29 million
Dec 20, 10 PM $ 0.0113
-0.69%
$ 20.29 billion $ 24.28 million
Dec 20, 9 PM $ 0.0114
+1.92%
$ 20.56 billion $ 24.18 million
Dec 20, 8 PM $ 0.0112
+1.19%
$ 20.18 billion $ 24.18 million
Dec 20, 7 PM $ 0.011
-1.04%
$ 19.84 billion $ 24.18 million
Dec 20, 6 PM $ 0.0112
+0.31%
$ 20.12 billion $ 24.17 million
Dec 20, 5 PM $ 0.0112
-1.68%
$ 20.1 billion $ 24.14 million
Dec 20, 4 PM $ 0.0114
+1.75%
$ 20.44 billion $ 24.16 million
Dec 20, 3 PM $ 0.0112
+1.07%
$ 20.09 billion $ 24.15 million
Dec 20, 2 PM $ 0.0111
-0.93%
$ 19.94 billion $ 24.14 million
Dec 20, 1 PM $ 0.0111
+0.35%
$ 20 billion $ 24.13 million
Dec 20, 12 PM $ 0.0111
-0.02%
$ 19.93 billion $ 24.09 million
Dec 20, 6 AM $ 0.00933
+1.49%
$ 16.79 billion $ 23.85 million
Dec 20, 5 AM $ 0.00919
-2.20%
$ 16.54 billion $ 23.85 million
Dec 20, 4 AM $ 0.00939
+0.47%
$ 16.91 billion $ 23.81 million
Dec 20, 3 AM $ 0.00939
+1.02%
$ 16.9 billion $ 23.82 million
Dec 20, 2 AM $ 0.00929
+1.73%
$ 16.73 billion $ 23.8 million
Dec 20, 1 AM $ 0.00923
-1.35%
$ 16.62 billion $ 23.74 million
Dec 20, 12 AM $ 0.0093
-0.22%
$ 16.75 billion $ 23.7 million
Dec 19, 11 PM $ 0.00933
+1.05%
$ 16.79 billion $ 23.64 million
Dec 19, 10 PM $ 0.0092
+0.91%
$ 16.57 billion $ 23.56 million
Dec 19, 9 PM $ 0.00906
-1.38%
$ 16.31 billion $ 23.58 million