MIAA-DATA Historical Data

MIAA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00743
+1.57%
$ 13.38 billion $ 10
Apr 4, 5 AM $ 0.00729
-3.06%
$ 13.13 billion $ 10
Apr 4, 4 AM $ 0.00753
-1.05%
$ 13.55 billion $ 10
Apr 4, 3 AM $ 0.0076
-0.72%
$ 13.68 billion $ 10
Apr 4, 2 AM $ 0.00725
-4.47%
$ 13.05 billion $ 10
Apr 4, 1 AM $ 0.00764
+2.41%
$ 13.75 billion $ 10
Apr 3, 7 PM $ 0.00825
-0.28%
$ 14.84 billion $ 25
Apr 3, 6 PM $ 0.00819
-0.69%
$ 14.74 billion $ 25
Apr 3, 5 PM $ 0.00822
+1.07%
$ 14.8 billion $ 25
Apr 3, 4 PM $ 0.00821
-0.59%
$ 14.79 billion $ 25
Apr 3, 3 PM $ 0.00812
-0.50%
$ 14.61 billion $ 25
Apr 3, 2 PM $ 0.00822
+0.01%
$ 14.8 billion $ 25
Apr 3, 1 PM $ 0.00819
+0.06%
$ 14.74 billion $ 25
Apr 3, 12 PM $ 0.00811
-1.36%
$ 14.6 billion $ 25
Apr 3, 11 AM $ 0.00836
-0.04%
$ 15.04 billion $ 25
Apr 3, 10 AM $ 0.00821
-2.68%
$ 14.78 billion $ 25
Apr 3, 9 AM $ 0.00837
-0.31%
$ 15.07 billion $ 25
Apr 3, 8 AM $ 0.00839
-0.20%
$ 15.11 billion $ 25
Apr 3, 7 AM $ 0.00842
-4.18%
$ 15.15 billion $ 25
Apr 3, 6 AM $ 0.00877
-0.14%
$ 15.78 billion $ 25
Apr 3, 5 AM $ 0.00883
+0.51%
$ 15.89 billion $ 30
Apr 3, 4 AM $ 0.00879
-0.82%
$ 15.82 billion $ 30
Apr 3, 3 AM $ 0.00886
+0.70%
$ 15.95 billion $ 30
Apr 3, 2 AM $ 0.0088
-0.81%
$ 15.84 billion $ 30
Apr 3, 1 AM $ 0.00887
+1.45%
$ 15.97 billion $ 30
Apr 2, 10 PM $ 0.00803
+0.00%
$ 14.45 billion $ 30
Apr 2, 4 PM $ 0.00969
+0.00%
$ -- $ 10
Apr 2, 3 PM $ 0.0098
-0.04%
$ 17.64 billion $ 10
Apr 2, 2 PM $ 0.0098
+0.14%
$ 17.64 billion $ 10
Apr 2, 1 PM $ 0.00965
-1.88%
$ 17.38 billion $ 10
Apr 2, 12 PM $ 0.00987
+0.52%
$ 17.76 billion $ 16
Apr 2, 11 AM $ 0.00983
-0.25%
$ 17.69 billion $ 16
Apr 2, 10 AM $ 0.00973
-0.51%
$ 17.51 billion $ 16
Apr 2, 9 AM $ 0.00989
+1.08%
$ 17.81 billion $ 16
Apr 2, 8 AM $ 0.00981
+1.07%
$ 17.66 billion $ 31
Apr 2, 6 AM $ 0.00962
-1.77%
$ 17.32 billion $ 73
Apr 2, 5 AM $ 0.00987
-1.16%
$ 17.77 billion $ 92
Apr 2, 4 AM $ 0.00988
-0.70%
$ 17.79 billion $ 111
Apr 2, 3 AM $ 0.00996
+0.40%
$ 17.93 billion $ 111
Apr 2, 2 AM $ 0.00996
+0.04%
$ 17.92 billion $ 111
Apr 2, 1 AM $ 0.00998
+1.51%
$ 17.96 billion $ 117
Apr 2, 12 AM $ 0.00984
+0.22%
$ 17.71 billion $ 117
Apr 1, 11 PM $ 0.00986
-0.47%
$ 17.75 billion $ 117
Apr 1, 10 PM $ 0.00989
-0.27%
$ 17.79 billion $ 117
Apr 1, 9 PM $ 0.00994
+1.34%
$ 17.89 billion $ 117
Apr 1, 8 PM $ 0.00991
-0.38%
$ 17.83 billion $ 127
Apr 1, 7 PM $ 0.0099
+0.00%
$ 17.82 billion $ 127
Apr 1, 1 PM $ 0.00808
+0.00%
$ 14.55 billion $ 223
Apr 1, 11 AM $ 0.00844
-3.44%
$ 15.2 billion $ 1.85 million
Apr 1, 10 AM $ 0.00874
-3.03%
$ 15.74 billion $ 2.21 million