MIAA-DATA Historical Data

MIAA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00906
-1.38%
$ 16.31 billion $ 23.58 million
Dec 19, 8 PM $ 0.00915
-0.33%
$ 16.47 billion $ 23.53 million
Dec 19, 7 PM $ 0.00916
-1.36%
$ 16.49 billion $ 23.54 million
Dec 19, 6 PM $ 0.00928
+0.19%
$ 16.71 billion $ 23.51 million
Dec 19, 5 PM $ 0.00927
-0.03%
$ 16.68 billion $ 23.55 million
Dec 19, 4 PM $ 0.00929
-0.75%
$ 16.72 billion $ 23.52 million
Dec 19, 3 PM $ 0.00936
+0.53%
$ 16.85 billion $ 23.47 million
Dec 19, 2 PM $ 0.00931
+0.91%
$ 16.76 billion $ 23.4 million
Dec 19, 1 PM $ 0.00925
-0.55%
$ 16.65 billion $ 23.27 million
Dec 19, 12 PM $ 0.00929
+1.02%
$ 16.73 billion $ 23.21 million
Dec 19, 11 AM $ 0.0092
-1.09%
$ 16.56 billion $ 23.15 million
Dec 19, 10 AM $ 0.00938
+0.72%
$ 16.89 billion $ 23.06 million
Dec 19, 9 AM $ 0.00934
+0.84%
$ 16.82 billion $ 23.01 million
Dec 19, 8 AM $ 0.00927
+0.84%
$ 16.68 billion $ 22.91 million
Dec 19, 7 AM $ 0.00919
+2.04%
$ 16.54 billion $ 22.87 million
Dec 19, 6 AM $ 0.00903
+0.12%
$ 16.25 billion $ 22.75 million
Dec 19, 5 AM $ 0.009
-1.33%
$ 16.2 billion $ 22.76 million
Dec 19, 4 AM $ 0.00912
-1.03%
$ 16.42 billion $ 22.71 million
Dec 19, 3 AM $ 0.00917
-0.39%
$ 16.5 billion $ 22.7 million
Dec 19, 2 AM $ 0.00925
+0.38%
$ 16.65 billion $ 22.64 million
Dec 19, 1 AM $ 0.00917
-0.10%
$ 16.51 billion $ 22.61 million
Dec 19, 12 AM $ 0.00921
+0.49%
$ 16.58 billion $ 22.58 million
Dec 18, 11 PM $ 0.00919
+1.29%
$ 16.54 billion $ 22.49 million
Dec 18, 10 PM $ 0.00905
-0.65%
$ 16.3 billion $ 22.5 million
Dec 18, 9 PM $ 0.0091
+1.08%
$ 16.38 billion $ 22.48 million
Dec 18, 8 PM $ 0.009
-0.11%
$ 16.2 billion $ 22.48 million
Dec 18, 7 PM $ 0.00901
-0.80%
$ 16.22 billion $ 22.41 million
Dec 18, 6 PM $ 0.00908
-0.28%
$ 16.37 billion $ 22.4 million
Dec 18, 5 PM $ 0.00908
+0.78%
$ 16.34 billion $ 22.35 million
Dec 18, 4 PM $ 0.00901
-2.92%
$ 16.22 billion $ 22.34 million
Dec 18, 3 PM $ 0.00928
+1.54%
$ 16.7 billion $ 22.35 million
Dec 18, 2 PM $ 0.00911
+0.70%
$ 16.4 billion $ 22.36 million
Dec 18, 1 PM $ 0.00905
-3.70%
$ 16.29 billion $ 22.47 million
Dec 18, 12 PM $ 0.00937
+0.04%
$ 16.87 billion $ 22.18 million
Dec 18, 11 AM $ 0.00939
+0.94%
$ 16.91 billion $ 21.22 million
Dec 18, 10 AM $ 0.0093
+1.27%
$ 16.75 billion $ 20.29 million
Dec 18, 9 AM $ 0.00919
+0.44%
$ 16.54 billion $ 19.27 million
Dec 18, 8 AM $ 0.00921
+0.02%
$ 16.57 billion $ 18.39 million
Dec 18, 7 AM $ 0.00926
+0.95%
$ 16.68 billion $ 17.46 million
Dec 18, 6 AM $ 0.00924
-1.43%
$ 16.63 billion $ 16.64 million
Dec 18, 5 AM $ 0.00937
+1.60%
$ 16.9 billion $ 15.67 million
Dec 18, 4 AM $ 0.00922
-1.47%
$ 16.59 billion $ 14.69 million
Dec 18, 3 AM $ 0.00935
-0.47%
$ 16.84 billion $ 13.8 million
Dec 18, 2 AM $ 0.0094
+1.65%
$ 16.91 billion $ 12.87 million
Dec 18, 1 AM $ 0.0093
+0.84%
$ 16.73 billion $ 11.95 million
Dec 18, 12 AM $ 0.00923
+0.06%
$ 16.62 billion $ 11.03 million
Dec 17, 11 PM $ 0.00923
-0.93%
$ 16.56 billion $ 10.14 million
Dec 17, 10 PM $ 0.00931
-0.54%
$ 16.76 billion $ 9.2 million
Dec 17, 9 PM $ 0.00936
+0.95%
$ 16.86 billion $ 8.25 million
Dec 17, 8 PM $ 0.00927
-0.91%
$ 16.69 billion $ 7.28 million