MIAA-DATA Historical Data

MIAA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00874
-3.03%
$ 15.74 billion $ 2.21 million
Apr 1, 6 AM $ 0.00865
+1.54%
$ 15.56 billion $ 6.05 million
Apr 1, 5 AM $ 0.00861
+2.99%
$ 15.51 billion $ 6.19 million
Apr 1, 3 AM $ 0.00842
-1.27%
$ 15.15 billion $ 7.84 million
Apr 1, 2 AM $ 0.00853
+2.69%
$ 15.35 billion $ 8.69 million
Apr 1, 1 AM $ 0.00819
-1.30%
$ 14.74 billion $ 9.51 million
Apr 1, 12 AM $ 0.00829
+2.31%
$ 14.93 billion $ 10.31 million
Mar 31, 11 PM $ 0.00825
-0.94%
$ 14.86 billion $ 11.14 million
Mar 31, 10 PM $ 0.00869
+1.54%
$ 15.64 billion $ 11.92 million
Mar 31, 9 PM $ 0.00856
-0.09%
$ 15.4 billion $ 12.82 million
Mar 31, 8 PM $ 0.00864
-0.32%
$ 15.56 billion $ 13.69 million
Mar 31, 7 PM $ 0.00867
+0.16%
$ 15.61 billion $ 14.44 million
Mar 31, 1 PM $ 0.0063
+1.19%
$ 11.34 billion $ 19.48 million
Mar 31, 12 PM $ 0.00621
-1.26%
$ 11.17 billion $ 19.49 million
Mar 31, 11 AM $ 0.00628
-0.99%
$ 11.31 billion $ 19.47 million
Mar 31, 10 AM $ 0.00635
+1.45%
$ 11.43 billion $ 19.41 million
Mar 31, 9 AM $ 0.00623
+0.53%
$ 11.22 billion $ 19.41 million
Mar 31, 8 AM $ 0.00624
+0.55%
$ 11.23 billion $ 19.39 million
Mar 31, 7 AM $ 0.00622
-0.21%
$ 11.2 billion $ 19.34 million
Mar 31, 6 AM $ 0.0062
-1.24%
$ 11.17 billion $ 19.3 million
Mar 31, 5 AM $ 0.00629
+1.19%
$ 11.32 billion $ 19.27 million
Mar 31, 4 AM $ 0.00623
-0.34%
$ 11.22 billion $ 19.21 million
Mar 31, 3 AM $ 0.00626
-1.14%
$ 11.27 billion $ 19.11 million
Mar 31, 2 AM $ 0.00633
-0.97%
$ 11.4 billion $ 18.99 million
Mar 31, 1 AM $ 0.00637
+2.68%
$ 11.46 billion $ 18.86 million
Mar 31, 12 AM $ 0.00623
-0.13%
$ 11.21 billion $ 18.94 million
Mar 30, 11 PM $ 0.00623
+0.37%
$ 11.22 billion $ 18.9 million
Mar 30, 10 PM $ 0.0062
-2.18%
$ 11.16 billion $ 18.86 million
Mar 30, 9 PM $ 0.00629
+0.61%
$ 11.33 billion $ 18.67 million
Mar 30, 8 PM $ 0.00625
+0.69%
$ 11.24 billion $ 18.57 million
Mar 30, 7 PM $ 0.00628
-0.33%
$ 11.31 billion $ 18.63 million
Mar 30, 6 PM $ 0.00631
-0.88%
$ 11.37 billion $ 18.59 million
Mar 30, 5 PM $ 0.00636
+0.19%
$ 11.45 billion $ 18.48 million
Mar 30, 4 PM $ 0.0064
+1.86%
$ 11.52 billion $ 18.48 million
Mar 30, 3 PM $ 0.00624
-1.17%
$ 11.23 billion $ 18.44 million
Mar 30, 2 PM $ 0.00634
+1.81%
$ 11.42 billion $ 18.45 million
Mar 30, 1 PM $ 0.00623
+0.37%
$ 11.22 billion $ 18.46 million
Mar 30, 12 PM $ 0.00623
-0.18%
$ 11.21 billion $ 18.4 million
Mar 30, 11 AM $ 0.00625
+0.32%
$ 11.24 billion $ 18.4 million
Mar 30, 10 AM $ 0.00628
-0.84%
$ 11.31 billion $ 18.37 million
Mar 30, 9 AM $ 0.00635
+0.08%
$ 11.43 billion $ 18.34 million
Mar 30, 8 AM $ 0.00634
-0.66%
$ 11.42 billion $ 18.38 million
Mar 30, 7 AM $ 0.00635
+0.67%
$ 11.42 billion $ 18.44 million
Mar 30, 6 AM $ 0.0063
+0.35%
$ 11.34 billion $ 18.42 million
Mar 30, 5 AM $ 0.00627
+0.64%
$ 11.28 billion $ 18.46 million
Mar 30, 4 AM $ 0.0062
-1.02%
$ 11.16 billion $ 18.48 million
Mar 30, 3 AM $ 0.0063
-0.80%
$ 11.34 billion $ 18.52 million
Mar 30, 2 AM $ 0.00632
+1.14%
$ 11.38 billion $ 18.59 million
Mar 30, 1 AM $ 0.00625
-0.60%
$ 11.26 billion $ 18.68 million
Mar 30, 12 AM $ 0.00635
+0.47%
$ 11.43 billion $ 18.65 million