MIAA-DATA Historical Data

MIAA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00936
+0.95%
$ 16.86 billion $ 8.25 million
Dec 17, 8 PM $ 0.00927
-0.91%
$ 16.69 billion $ 7.28 million
Dec 17, 7 PM $ 0.00936
-0.03%
$ 16.85 billion $ 6.34 million
Dec 17, 6 PM $ 0.00936
+0.05%
$ 16.79 billion $ 5.38 million
Dec 17, 5 PM $ 0.00933
-0.35%
$ 16.79 billion $ 4.42 million
Dec 17, 4 PM $ 0.0094
+0.42%
$ 16.91 billion $ 3.47 million
Dec 17, 3 PM $ 0.00939
+1.03%
$ 16.9 billion $ 2.51 million
Dec 17, 2 PM $ 0.00927
+0.74%
$ 16.68 billion $ 1.59 million
Dec 17, 1 PM $ 0.00912
-2.43%
$ 16.42 billion $ 635,870
Dec 17, 12 PM $ 0.00935
+0.72%
$ 16.82 billion $ 12
Dec 17, 11 AM $ 0.00928
+1.65%
$ 16.7 billion $ 12
Dec 17, 10 AM $ 0.00928
-0.72%
$ 16.71 billion $ 12
Dec 17, 9 AM $ 0.00917
-1.20%
$ 16.51 billion $ 12
Dec 17, 8 AM $ 0.00926
-0.89%
$ 16.66 billion $ 14
Dec 17, 7 AM $ 0.00926
+1.06%
$ 16.67 billion $ 133,908
Dec 17, 6 AM $ 0.00925
+0.34%
$ 16.66 billion $ 133,911
Dec 17, 5 AM $ 0.00929
-0.59%
$ 16.73 billion $ 133,911
Dec 17, 4 AM $ 0.00932
-0.40%
$ 16.77 billion $ 133,913
Dec 17, 3 AM $ 0.00923
-0.76%
$ 16.61 billion $ 133,913
Dec 17, 2 AM $ 0.0092
-0.37%
$ 16.57 billion $ 133,939
Dec 17, 1 AM $ 0.00935
+1.22%
$ 16.83 billion $ 133,939
Dec 17, 12 AM $ 0.00926
-0.20%
$ 16.67 billion $ 133,948
Dec 16, 11 PM $ 0.00935
+1.36%
$ 16.83 billion $ 133,948
Dec 16, 10 PM $ 0.00928
-0.38%
$ 16.7 billion $ 133,948
Dec 16, 9 PM $ 0.00933
+0.40%
$ 16.8 billion $ 133,948
Dec 16, 8 PM $ 0.00919
-0.63%
$ 16.55 billion $ 133,949
Dec 16, 7 PM $ 0.00962
-0.45%
$ 17.32 billion $ 133,967
Dec 16, 6 PM $ 0.00967
+1.24%
$ 17.4 billion $ 133,968
Dec 16, 5 PM $ 0.00955
-2.96%
$ 17.19 billion $ 133,978
Dec 16, 4 PM $ 0.00984
+0.23%
$ 17.71 billion $ 133,990
Dec 16, 3 PM $ 0.00982
-0.88%
$ 17.67 billion $ 133,993
Dec 16, 2 PM $ 0.00973
-2.50%
$ 17.51 billion $ 134,023
Dec 16, 1 PM $ 0.00992
+0.45%
$ 17.86 billion $ 134,023
Dec 16, 8 AM $ 0.00844
+0.00%
$ -- $ 211
Dec 16, 7 AM $ 0.00856
+0.38%
$ 15.41 billion $ 211
Dec 16, 6 AM $ 0.00851
-0.76%
$ 15.32 billion $ 208
Dec 16, 3 AM $ 0.00824
-1.92%
$ 14.83 billion $ 181
Dec 16, 2 AM $ 0.0084
-4.36%
$ 15.13 billion $ 181
Dec 16, 1 AM $ 0.0086
+1.20%
$ 15.48 billion $ 183
Dec 16, 12 AM $ 0.00851
+0.22%
$ 15.32 billion $ 145,069
Dec 15, 11 PM $ 0.00857
+1.25%
$ 15.42 billion $ 145,069
Dec 15, 10 PM $ 0.00852
-0.63%
$ 15.34 billion $ 145,073
Dec 15, 9 PM $ 0.00843
-2.18%
$ 15.17 billion $ 145,073
Dec 15, 8 PM $ 0.00861
-3.20%
$ 15.5 billion $ 145,072
Dec 15, 7 PM $ 0.00885
-0.07%
$ 15.93 billion $ 145,045
Dec 15, 6 PM $ 0.0088
+0.66%
$ 15.84 billion $ 145,044
Dec 15, 5 PM $ 0.00831
+0.00%
$ 14.95 billion $ 145,058
Dec 15, 3 PM $ 0.00882
-2.59%
$ 15.76 billion $ 145,040
Dec 15, 2 PM $ 0.00906
-0.15%
$ 16.3 billion $ 145,011
Dec 15, 1 PM $ 0.00909
-8.39%
$ 16.37 billion $ 145,011