MIAA-DATA Historical Data

MIAA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00635
+0.47%
$ 11.43 billion $ 18.65 million
Mar 29, 11 PM $ 0.00634
-0.08%
$ 11.41 billion $ 18.59 million
Mar 29, 10 PM $ 0.00635
+1.93%
$ 11.42 billion $ 18.61 million
Mar 29, 9 PM $ 0.00623
-0.69%
$ 11.21 billion $ 18.72 million
Mar 29, 8 PM $ 0.00626
+0.90%
$ 11.26 billion $ 18.76 million
Mar 29, 7 PM $ 0.00624
-0.51%
$ 11.24 billion $ 18.82 million
Mar 29, 6 PM $ 0.00625
-1.34%
$ 11.25 billion $ 18.88 million
Mar 29, 5 PM $ 0.00635
+0.06%
$ 11.42 billion $ 18.97 million
Mar 29, 4 PM $ 0.00636
+1.71%
$ 11.45 billion $ 19.01 million
Mar 29, 3 PM $ 0.00628
-1.07%
$ 11.3 billion $ 19.14 million
Mar 29, 2 PM $ 0.00633
+1.57%
$ 11.4 billion $ 19.18 million
Mar 29, 1 PM $ 0.00622
-0.10%
$ 11.19 billion $ 19.32 million
Mar 29, 12 PM $ 0.00623
+0.16%
$ 11.21 billion $ 19.44 million
Mar 29, 11 AM $ 0.00621
-0.99%
$ 11.18 billion $ 19.45 million
Mar 29, 10 AM $ 0.00631
+0.91%
$ 11.36 billion $ 19.49 million
Mar 29, 9 AM $ 0.00624
+0.40%
$ 11.22 billion $ 19.61 million
Mar 29, 8 AM $ 0.00621
-2.05%
$ 11.18 billion $ 19.69 million
Mar 29, 7 AM $ 0.00634
-0.27%
$ 11.42 billion $ 19.66 million
Mar 29, 6 AM $ 0.00635
-0.67%
$ 11.43 billion $ 19.76 million
Mar 29, 5 AM $ 0.00633
+0.54%
$ 11.39 billion $ 19.82 million
Mar 29, 4 AM $ 0.00629
+0.87%
$ 11.33 billion $ 19.95 million
Mar 29, 3 AM $ 0.00624
-2.06%
$ 11.24 billion $ 20.11 million
Mar 29, 2 AM $ 0.00637
+1.00%
$ 11.47 billion $ 20.04 million
Mar 29, 1 AM $ 0.00634
-1.00%
$ 11.4 billion $ 20.1 million
Mar 29, 12 AM $ 0.00637
-0.33%
$ 11.47 billion $ 20.17 million
Mar 28, 11 PM $ 0.00639
+2.29%
$ 11.5 billion $ 20.3 million
Mar 28, 10 PM $ 0.00622
-0.62%
$ 11.19 billion $ 20.41 million
Mar 28, 9 PM $ 0.00625
-0.21%
$ 11.24 billion $ 20.48 million
Mar 28, 8 PM $ 0.00625
+0.19%
$ 11.25 billion $ 20.61 million
Mar 28, 7 PM $ 0.00625
+0.63%
$ 11.24 billion $ 20.58 million
Mar 28, 6 PM $ 0.00623
-1.03%
$ 11.21 billion $ 20.6 million
Mar 28, 5 PM $ 0.0063
-0.32%
$ 11.35 billion $ 20.62 million
Mar 28, 4 PM $ 0.00633
-0.47%
$ 11.4 billion $ 20.72 million
Mar 28, 3 PM $ 0.00636
+0.02%
$ 11.46 billion $ 20.6 million
Mar 28, 2 PM $ 0.00629
-1.38%
$ 11.32 billion $ 20.64 million
Mar 28, 1 PM $ 0.0064
+0.64%
$ 11.52 billion $ 20.6 million
Mar 28, 12 PM $ 0.00636
+0.19%
$ 11.45 billion $ 20.54 million
Mar 28, 11 AM $ 0.00633
+1.46%
$ 11.4 billion $ 20.59 million
Mar 28, 10 AM $ 0.00623
-0.57%
$ 11.22 billion $ 20.62 million
Mar 28, 9 AM $ 0.00627
-1.04%
$ 11.29 billion $ 20.6 million
Mar 28, 8 AM $ 0.00632
+0.44%
$ 11.38 billion $ 20.57 million
Mar 28, 7 AM $ 0.00632
+1.97%
$ 11.38 billion $ 20.74 million
Mar 28, 6 AM $ 0.00621
-0.35%
$ 11.17 billion $ 20.76 million
Mar 28, 5 AM $ 0.00622
-0.08%
$ 11.2 billion $ 20.79 million
Mar 28, 4 AM $ 0.00624
+0.45%
$ 11.24 billion $ 20.79 million
Mar 28, 3 AM $ 0.00621
-0.13%
$ 11.18 billion $ 20.77 million
Mar 28, 2 AM $ 0.00624
-0.22%
$ 11.23 billion $ 20.92 million
Mar 28, 1 AM $ 0.00624
-0.73%
$ 11.22 billion $ 20.97 million
Mar 28, 12 AM $ 0.00625
+0.53%
$ 11.26 billion $ 20.99 million
Mar 27, 11 PM $ 0.00624
-2.41%
$ 11.23 billion $ 21.05 million