MIAA-DATA Historical Data

MIAA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00906
-0.15%
$ 16.3 billion $ 145,011
Dec 15, 1 PM $ 0.00909
-8.39%
$ 16.37 billion $ 145,011
Dec 15, 12 PM $ 0.01
-2.30%
$ 18.02 billion $ 145,061
Dec 15, 11 AM $ 0.0102
+0.95%
$ 18.45 billion $ 145,062
Dec 15, 10 AM $ 0.0101
-0.95%
$ 18.27 billion $ 145,038
Dec 15, 9 AM $ 0.0102
+1.88%
$ 18.44 billion $ 145,037
Dec 15, 8 AM $ 0.0102
-0.35%
$ 18.35 billion $ 145,059
Dec 15, 7 AM $ 0.0103
-0.79%
$ 18.49 billion $ 145,088
Dec 15, 1 AM $ 0.00604
+1.02%
$ 10.87 billion $ 3.19 million
Dec 15, 12 AM $ 0.00604
+1.45%
$ 10.88 billion $ 4.71 million
Dec 14, 11 PM $ 0.00602
+5.57%
$ 10.84 billion $ 6.66 million
Dec 14, 10 PM $ 0.00587
-2.41%
$ 10.57 billion $ 8.61 million
Dec 14, 9 PM $ 0.00606
+1.67%
$ 10.91 billion $ 10.64 million
Dec 14, 8 PM $ 0.00578
-3.31%
$ 10.41 billion $ 12.58 million
Dec 14, 7 PM $ 0.006
+1.00%
$ 10.79 billion $ 14.62 million
Dec 14, 6 PM $ 0.00599
+0.86%
$ 10.78 billion $ 16.64 million
Dec 14, 5 PM $ 0.00586
-1.67%
$ 10.54 billion $ 18.66 million
Dec 14, 4 PM $ 0.006
+0.20%
$ 10.79 billion $ 20.66 million
Dec 14, 3 PM $ 0.00587
+2.50%
$ 10.56 billion $ 22.72 million
Dec 14, 2 PM $ 0.00578
-0.13%
$ 10.4 billion $ 24.79 million
Dec 14, 1 PM $ 0.00574
-2.62%
$ 10.33 billion $ 26.75 million
Dec 14, 7 AM $ 0.00745
+0.00%
$ 13.41 billion $ 39.79 million
Dec 14, 3 AM $ 0.00723
-0.14%
$ 13.02 billion $ 48.33 million
Dec 14, 2 AM $ 0.00725
+0.62%
$ 13.04 billion $ 48.3 million
Dec 14, 1 AM $ 0.00721
-0.65%
$ 12.98 billion $ 48.43 million
Dec 14, 12 AM $ 0.00722
-0.12%
$ 13 billion $ 48.49 million
Dec 13, 11 PM $ 0.00727
+0.77%
$ 13 billion $ 48.55 million
Dec 13, 10 PM $ 0.00721
-0.35%
$ 12.98 billion $ 48.69 million
Dec 13, 9 PM $ 0.00723
-0.22%
$ 13.02 billion $ 48.72 million
Dec 13, 8 PM $ 0.00725
-2.25%
$ 13.05 billion $ 48.77 million
Dec 13, 7 PM $ 0.00742
-0.67%
$ 13.35 billion $ 48.66 million
Dec 13, 6 PM $ 0.00745
+2.61%
$ 13.4 billion $ 48.69 million
Dec 13, 5 PM $ 0.00724
-0.05%
$ 13.03 billion $ 48.8 million
Dec 13, 4 PM $ 0.00726
-0.34%
$ 13.07 billion $ 48.77 million
Dec 13, 3 PM $ 0.00734
-0.40%
$ 13.21 billion $ 48.86 million
Dec 13, 2 PM $ 0.00737
-1.62%
$ 13.26 billion $ 48.87 million
Dec 13, 1 PM $ 0.00749
+0.71%
$ 13.48 billion $ 48.9 million
Dec 13, 12 PM $ 0.00747
+1.44%
$ 13.44 billion $ 48.72 million
Dec 13, 11 AM $ 0.00735
+0.66%
$ 13.23 billion $ 48.63 million
Dec 13, 10 AM $ 0.00734
+0.23%
$ 13.21 billion $ 48.62 million
Dec 13, 9 AM $ 0.00734
-0.94%
$ 13.2 billion $ 48.59 million
Dec 13, 8 AM $ 0.0074
-0.78%
$ 13.33 billion $ 48.51 million
Dec 13, 7 AM $ 0.00744
+0.31%
$ 13.39 billion $ 48.57 million
Dec 13, 6 AM $ 0.00742
+2.74%
$ 13.35 billion $ 48.58 million
Dec 13, 5 AM $ 0.00725
+0.55%
$ 13.05 billion $ 48.69 million
Dec 13, 4 AM $ 0.00721
-2.73%
$ 12.98 billion $ 48.75 million
Dec 13, 3 AM $ 0.00741
+2.46%
$ 13.34 billion $ 48.85 million
Dec 13, 2 AM $ 0.00723
-2.53%
$ 13.01 billion $ 48.94 million
Dec 13, 1 AM $ 0.00737
+1.24%
$ 13.26 billion $ 48.83 million
Dec 13, 12 AM $ 0.00728
-0.96%
$ 13.1 billion $ 48.89 million