MIAA-DATA Historical Data

MIAA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00624
-2.41%
$ 11.23 billion $ 21.05 million
Mar 27, 10 PM $ 0.00639
-0.03%
$ 11.5 billion $ 21.02 million
Mar 27, 9 PM $ 0.0064
-0.03%
$ 11.51 billion $ 21.05 million
Mar 27, 8 PM $ 0.00638
+0.24%
$ 11.49 billion $ 20.95 million
Mar 27, 7 PM $ 0.00638
+1.03%
$ 11.48 billion $ 21.03 million
Mar 27, 6 PM $ 0.00637
-0.33%
$ 11.46 billion $ 21.03 million
Mar 27, 5 PM $ 0.00639
+0.52%
$ 11.5 billion $ 21 million
Mar 27, 4 PM $ 0.00634
-0.20%
$ 11.42 billion $ 21 million
Mar 27, 3 PM $ 0.00633
-0.03%
$ 11.39 billion $ 21.1 million
Mar 27, 2 PM $ 0.00633
+1.17%
$ 11.4 billion $ 21.13 million
Mar 27, 1 PM $ 0.00624
-0.08%
$ 11.24 billion $ 21.14 million
Mar 27, 12 PM $ 0.00626
+0.56%
$ 11.26 billion $ 21.18 million
Mar 27, 11 AM $ 0.00624
-0.16%
$ 11.23 billion $ 21.2 million
Mar 27, 10 AM $ 0.00626
+0.11%
$ 11.27 billion $ 21.22 million
Mar 27, 9 AM $ 0.00622
-0.59%
$ 11.2 billion $ 21.24 million
Mar 27, 8 AM $ 0.00624
-2.30%
$ 11.23 billion $ 21.29 million
Mar 27, 7 AM $ 0.00636
+1.60%
$ 11.44 billion $ 21.2 million
Mar 27, 6 AM $ 0.00627
-1.43%
$ 11.29 billion $ 21.24 million
Mar 27, 5 AM $ 0.00634
-0.58%
$ 11.42 billion $ 21.26 million
Mar 27, 4 AM $ 0.00637
+0.76%
$ 11.47 billion $ 21.22 million
Mar 27, 3 AM $ 0.00629
-0.77%
$ 11.32 billion $ 21.19 million
Mar 27, 2 AM $ 0.00637
-0.22%
$ 11.46 billion $ 21.1 million
Mar 27, 1 AM $ 0.00637
+0.44%
$ 11.46 billion $ 20.98 million
Mar 27, 12 AM $ 0.00637
+0.06%
$ 11.47 billion $ 20.94 million
Mar 26, 11 PM $ 0.00636
+1.48%
$ 11.44 billion $ 20.88 million
Mar 26, 10 PM $ 0.00623
+0.48%
$ 11.22 billion $ 20.89 million
Mar 26, 9 PM $ 0.0062
-0.64%
$ 11.17 billion $ 20.76 million
Mar 26, 8 PM $ 0.00629
+0.06%
$ 11.32 billion $ 20.77 million
Mar 26, 7 PM $ 0.00633
-0.49%
$ 11.39 billion $ 20.73 million
Mar 26, 6 PM $ 0.00633
-0.30%
$ 11.39 billion $ 20.64 million
Mar 26, 5 PM $ 0.0063
+0.67%
$ 11.33 billion $ 20.62 million
Mar 26, 4 PM $ 0.00628
+0.03%
$ 11.31 billion $ 20.57 million
Mar 26, 3 PM $ 0.00625
+0.18%
$ 11.25 billion $ 20.53 million
Mar 26, 2 PM $ 0.00626
+0.53%
$ 11.28 billion $ 20.48 million
Mar 26, 1 PM $ 0.00625
+0.45%
$ 11.25 billion $ 20.5 million
Mar 26, 12 PM $ 0.0062
-0.08%
$ 11.16 billion $ 20.53 million
Mar 26, 11 AM $ 0.00625
-0.59%
$ 11.24 billion $ 20.48 million
Mar 26, 10 AM $ 0.0063
-0.16%
$ 11.34 billion $ 20.38 million
Mar 26, 9 AM $ 0.00629
-1.04%
$ 11.32 billion $ 20.5 million
Mar 26, 8 AM $ 0.00633
+2.11%
$ 11.4 billion $ 20.39 million
Mar 26, 7 AM $ 0.0062
-0.13%
$ 11.17 billion $ 20.37 million
Mar 26, 6 AM $ 0.00623
-1.66%
$ 11.21 billion $ 20.31 million
Mar 26, 5 AM $ 0.00632
-0.27%
$ 11.38 billion $ 20.22 million
Mar 26, 4 AM $ 0.00634
-0.05%
$ 11.41 billion $ 20.14 million
Mar 26, 3 AM $ 0.00631
-1.14%
$ 11.37 billion $ 20.18 million
Mar 26, 2 AM $ 0.00637
+1.21%
$ 11.47 billion $ 20.19 million
Mar 26, 1 AM $ 0.0063
-0.51%
$ 11.33 billion $ 20.23 million
Mar 26, 12 AM $ 0.00639
+0.05%
$ 11.5 billion $ 20.27 million
Mar 25, 11 PM $ 0.00637
+0.27%
$ 11.46 billion $ 20.28 million
Mar 25, 10 PM $ 0.00635
+1.50%
$ 11.43 billion $ 20.21 million