MIAA-DATA Historical Data

MIAA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00635
+1.50%
$ 11.43 billion $ 20.21 million
Mar 25, 9 PM $ 0.00629
+0.46%
$ 11.33 billion $ 20.28 million
Mar 25, 8 PM $ 0.00629
-0.65%
$ 11.32 billion $ 20.31 million
Mar 25, 7 PM $ 0.00633
+1.72%
$ 11.39 billion $ 20.31 million
Mar 25, 6 PM $ 0.00626
+0.34%
$ 11.27 billion $ 20.37 million
Mar 25, 5 PM $ 0.00623
-1.84%
$ 11.21 billion $ 20.41 million
Mar 25, 4 PM $ 0.00635
-0.45%
$ 11.44 billion $ 20.44 million
Mar 25, 3 PM $ 0.0064
+0.69%
$ 11.51 billion $ 20.41 million
Mar 25, 2 PM $ 0.00633
-0.77%
$ 11.4 billion $ 20.49 million
Mar 25, 1 PM $ 0.00638
+0.49%
$ 11.49 billion $ 20.48 million
Mar 25, 12 PM $ 0.0064
+0.91%
$ 11.52 billion $ 20.4 million
Mar 25, 11 AM $ 0.00634
+1.47%
$ 11.42 billion $ 20.35 million
Mar 25, 10 AM $ 0.00624
-1.72%
$ 11.24 billion $ 20.44 million
Mar 25, 9 AM $ 0.00631
-0.21%
$ 11.36 billion $ 20.35 million
Mar 25, 8 AM $ 0.0063
-0.68%
$ 11.35 billion $ 20.47 million
Mar 25, 7 AM $ 0.00638
+1.25%
$ 11.48 billion $ 20.42 million
Mar 25, 6 AM $ 0.00631
+1.45%
$ 11.36 billion $ 20.44 million
Mar 25, 5 AM $ 0.00619
-0.16%
$ 11.15 billion $ 20.51 million
Mar 25, 4 AM $ 0.0062
-2.53%
$ 11.17 billion $ 20.52 million
Mar 25, 3 AM $ 0.0064
+0.03%
$ 11.51 billion $ 20.56 million
Mar 25, 2 AM $ 0.00637
+2.46%
$ 11.46 billion $ 20.61 million
Mar 25, 1 AM $ 0.00621
-1.51%
$ 11.18 billion $ 20.55 million
Mar 25, 12 AM $ 0.00626
-1.91%
$ 11.27 billion $ 20.51 million
Mar 24, 11 PM $ 0.00639
+0.90%
$ 11.5 billion $ 20.52 million
Mar 24, 10 PM $ 0.00633
-1.00%
$ 11.4 billion $ 20.54 million
Mar 24, 9 PM $ 0.0064
+1.22%
$ 11.51 billion $ 20.65 million
Mar 24, 8 PM $ 0.00631
+1.71%
$ 11.35 billion $ 20.57 million
Mar 24, 7 PM $ 0.00621
-0.61%
$ 11.17 billion $ 20.55 million
Mar 24, 6 PM $ 0.00624
+0.11%
$ 11.22 billion $ 20.55 million
Mar 24, 5 PM $ 0.00625
-0.60%
$ 11.25 billion $ 20.56 million
Mar 24, 4 PM $ 0.00629
+0.22%
$ 11.31 billion $ 20.46 million
Mar 24, 3 PM $ 0.00622
-0.70%
$ 11.2 billion $ 20.52 million
Mar 24, 2 PM $ 0.00633
+1.02%
$ 11.39 billion $ 20.44 million
Mar 24, 1 PM $ 0.00625
-1.11%
$ 11.26 billion $ 20.52 million
Mar 24, 12 PM $ 0.00631
+1.64%
$ 11.36 billion $ 20.58 million
Mar 24, 11 AM $ 0.0062
-1.29%
$ 11.17 billion $ 20.65 million
Mar 24, 10 AM $ 0.00626
+0.95%
$ 11.27 billion $ 20.67 million
Mar 24, 9 AM $ 0.00624
-0.29%
$ 11.22 billion $ 20.68 million
Mar 24, 8 AM $ 0.00627
-0.44%
$ 11.28 billion $ 20.66 million
Mar 24, 7 AM $ 0.00627
+0.61%
$ 11.29 billion $ 20.72 million
Mar 24, 6 AM $ 0.00625
-2.33%
$ 11.26 billion $ 20.74 million
Mar 24, 5 AM $ 0.00639
+2.54%
$ 11.5 billion $ 20.81 million
Mar 24, 4 AM $ 0.00622
-1.94%
$ 11.19 billion $ 20.86 million
Mar 24, 3 AM $ 0.00632
-0.75%
$ 11.38 billion $ 20.84 million
Mar 24, 2 AM $ 0.00635
+0.60%
$ 11.44 billion $ 20.9 million
Mar 24, 1 AM $ 0.0063
+0.24%
$ 11.33 billion $ 20.99 million
Mar 24, 12 AM $ 0.00629
-0.52%
$ 11.33 billion $ 21.11 million
Mar 23, 11 PM $ 0.00632
-0.86%
$ 11.38 billion $ 21.07 million
Mar 23, 10 PM $ 0.00638
-0.13%
$ 11.49 billion $ 21.13 million
Mar 23, 9 PM $ 0.00636
+0.57%
$ 11.46 billion $ 21.07 million