MIAA-DATA Historical Data

MIAA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00728
-0.96%
$ 13.1 billion $ 48.89 million
Dec 12, 11 PM $ 0.00739
-0.02%
$ 13.3 billion $ 48.92 million
Dec 12, 10 PM $ 0.00735
+0.52%
$ 13.23 billion $ 48.99 million
Dec 12, 9 PM $ 0.00726
+0.38%
$ 13.07 billion $ 48.99 million
Dec 12, 8 PM $ 0.00722
-0.31%
$ 13 billion $ 49.16 million
Dec 12, 7 PM $ 0.00722
-0.84%
$ 12.99 billion $ 49.46 million
Dec 12, 6 PM $ 0.00728
-1.18%
$ 13.1 billion $ 49.6 million
Dec 12, 5 PM $ 0.00737
-0.26%
$ 13.26 billion $ 49.61 million
Dec 12, 4 PM $ 0.00736
+0.63%
$ 13.25 billion $ 49.71 million
Dec 12, 3 PM $ 0.00731
+0.65%
$ 13.17 billion $ 49.69 million
Dec 12, 2 PM $ 0.00727
-1.78%
$ 13.08 billion $ 49.7 million
Dec 12, 1 PM $ 0.00744
+0.04%
$ 13.4 billion $ 49.66 million
Dec 12, 12 PM $ 0.00745
+0.97%
$ 13.4 billion $ 49.81 million
Dec 12, 11 AM $ 0.0074
+1.50%
$ 13.32 billion $ 49.92 million
Dec 12, 10 AM $ 0.00729
-0.52%
$ 13.12 billion $ 49.99 million
Dec 12, 9 AM $ 0.00736
-1.28%
$ 13.24 billion $ 49.88 million
Dec 12, 8 AM $ 0.00744
+0.23%
$ 13.39 billion $ 49.91 million
Dec 12, 7 AM $ 0.00742
-0.86%
$ 13.36 billion $ 49.92 million
Dec 12, 6 AM $ 0.00747
+1.14%
$ 13.44 billion $ 49.94 million
Dec 12, 5 AM $ 0.0074
+0.02%
$ 13.31 billion $ 49.94 million
Dec 12, 4 AM $ 0.00738
-0.54%
$ 13.28 billion $ 49.89 million
Dec 12, 3 AM $ 0.00738
+1.86%
$ 13.28 billion $ 49.74 million
Dec 12, 2 AM $ 0.00726
+0.58%
$ 12.98 billion $ 49.69 million
Dec 12, 1 AM $ 0.00721
-1.20%
$ 12.98 billion $ 49.7 million
Dec 12, 12 AM $ 0.00728
+0.70%
$ 13.15 billion $ 49.15 million
Dec 11, 11 PM $ 0.00724
-2.64%
$ 13.09 billion $ 47.35 million
Dec 11, 10 PM $ 0.00741
-0.64%
$ 13.39 billion $ 45.53 million
Dec 11, 9 PM $ 0.00734
-0.84%
$ 13.21 billion $ 43.77 million
Dec 11, 8 PM $ 0.00743
+0.65%
$ 13.38 billion $ 42.02 million
Dec 11, 7 PM $ 0.00738
-0.26%
$ 13.28 billion $ 40.24 million
Dec 11, 6 PM $ 0.00743
-0.45%
$ 13.47 billion $ 38.56 million
Dec 11, 5 PM $ 0.00749
+0.49%
$ 13.47 billion $ 37.09 million
Dec 11, 4 PM $ 0.00739
-0.30%
$ 13.31 billion $ 36.72 million
Dec 11, 3 PM $ 0.00739
+1.60%
$ 13.31 billion $ 36.38 million
Dec 11, 2 PM $ 0.0073
+0.80%
$ 13.15 billion $ 36.16 million
Dec 11, 1 PM $ 0.00721
-2.12%
$ 12.98 billion $ 35.93 million
Dec 11, 12 PM $ 0.00739
-0.74%
$ 13.31 billion $ 35.58 million
Dec 11, 11 AM $ 0.00744
+1.01%
$ 13.4 billion $ 35.27 million
Dec 11, 10 AM $ 0.00738
+0.49%
$ 13.29 billion $ 35.06 million
Dec 11, 9 AM $ 0.00734
+0.18%
$ 13.21 billion $ 34.86 million
Dec 11, 8 AM $ 0.00735
+0.12%
$ 13.23 billion $ 34.47 million
Dec 11, 7 AM $ 0.00737
+0.84%
$ 13.26 billion $ 34.28 million
Dec 11, 6 AM $ 0.00731
-1.23%
$ 13.15 billion $ 34.32 million
Dec 11, 5 AM $ 0.00735
-0.10%
$ 13.23 billion $ 34.23 million
Dec 11, 4 AM $ 0.00737
+1.32%
$ 13.26 billion $ 34.14 million
Dec 11, 3 AM $ 0.00727
-0.76%
$ 13.09 billion $ 34 million
Dec 11, 1 AM $ 0.00664
-0.51%
$ 11.96 billion $ 34.02 million
Dec 11, 12 AM $ 0.00668
+0.36%
$ 12.02 billion $ 35.52 million
Dec 10, 11 PM $ 0.00666
+0.04%
$ 11.99 billion $ 39.55 million
Dec 10, 10 PM $ 0.00668
+0.58%
$ 12.03 billion $ 43.62 million