MIAA-DATA Historical Data

MIAA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00636
+0.57%
$ 11.46 billion $ 21.07 million
Mar 23, 8 PM $ 0.00636
+0.99%
$ 11.44 billion $ 21.19 million
Mar 23, 7 PM $ 0.00629
-1.02%
$ 11.32 billion $ 21.19 million
Mar 23, 6 PM $ 0.00636
+1.91%
$ 11.46 billion $ 21.24 million
Mar 23, 5 PM $ 0.00625
-1.28%
$ 11.24 billion $ 21.3 million
Mar 23, 4 PM $ 0.00633
-0.05%
$ 11.39 billion $ 21.32 million
Mar 23, 3 PM $ 0.00632
-0.36%
$ 11.37 billion $ 21.47 million
Mar 23, 2 PM $ 0.00636
+0.44%
$ 11.46 billion $ 21.49 million
Mar 23, 1 PM $ 0.0063
-0.40%
$ 11.33 billion $ 21.4 million
Mar 23, 12 PM $ 0.00633
-0.09%
$ 11.39 billion $ 21.51 million
Mar 23, 11 AM $ 0.00633
+0.05%
$ 11.4 billion $ 21.54 million
Mar 23, 10 AM $ 0.00633
-0.72%
$ 11.4 billion $ 21.49 million
Mar 23, 9 AM $ 0.00634
+0.57%
$ 11.42 billion $ 21.46 million
Mar 23, 8 AM $ 0.00632
+0.27%
$ 11.38 billion $ 21.49 million
Mar 23, 7 AM $ 0.00633
+0.78%
$ 11.4 billion $ 21.51 million
Mar 23, 6 AM $ 0.00631
-0.72%
$ 11.36 billion $ 21.44 million
Mar 23, 5 AM $ 0.00637
+0.39%
$ 11.47 billion $ 21.38 million
Mar 23, 4 AM $ 0.00635
+1.73%
$ 11.43 billion $ 21.34 million
Mar 23, 3 AM $ 0.00625
+0.00%
$ 11.25 billion $ 21.32 million
Mar 23, 2 AM $ 0.00621
-0.42%
$ 11.17 billion $ 21.3 million
Mar 23, 1 AM $ 0.00627
-0.03%
$ 11.28 billion $ 21.39 million
Mar 23, 12 AM $ 0.00627
+0.56%
$ 11.29 billion $ 21.39 million
Mar 22, 11 PM $ 0.00622
-0.97%
$ 11.19 billion $ 21.31 million
Mar 22, 10 PM $ 0.0063
-0.68%
$ 11.34 billion $ 21.31 million
Mar 22, 9 PM $ 0.00633
-0.08%
$ 11.4 billion $ 21.36 million
Mar 22, 8 PM $ 0.00638
+1.33%
$ 11.49 billion $ 21.29 million
Mar 22, 7 PM $ 0.00633
-0.92%
$ 11.4 billion $ 21.34 million
Mar 22, 6 PM $ 0.0064
+0.83%
$ 11.53 billion $ 21.42 million
Mar 22, 5 PM $ 0.00635
+1.50%
$ 11.44 billion $ 21.47 million
Mar 22, 4 PM $ 0.00624
-2.29%
$ 11.23 billion $ 21.41 million
Mar 22, 3 PM $ 0.00633
+0.64%
$ 11.4 billion $ 21.3 million
Mar 22, 2 PM $ 0.00628
+0.03%
$ 11.31 billion $ 21.29 million
Mar 22, 1 PM $ 0.00629
-1.40%
$ 11.32 billion $ 21.24 million
Mar 22, 12 PM $ 0.00637
+0.46%
$ 11.46 billion $ 21.12 million
Mar 22, 11 AM $ 0.00634
+0.60%
$ 11.41 billion $ 21.03 million
Mar 22, 10 AM $ 0.00633
-0.92%
$ 11.39 billion $ 21.03 million
Mar 22, 9 AM $ 0.00639
+0.57%
$ 11.51 billion $ 20.99 million
Mar 22, 8 AM $ 0.00636
-0.66%
$ 11.44 billion $ 20.96 million
Mar 22, 7 AM $ 0.0064
+0.05%
$ 11.52 billion $ 20.91 million
Mar 22, 6 AM $ 0.00638
+0.33%
$ 11.49 billion $ 20.93 million
Mar 22, 5 AM $ 0.00637
-0.13%
$ 11.47 billion $ 20.92 million
Mar 22, 4 AM $ 0.0064
+2.63%
$ 11.52 billion $ 20.86 million
Mar 22, 3 AM $ 0.00623
-1.05%
$ 11.22 billion $ 20.79 million
Mar 22, 2 AM $ 0.0063
+0.70%
$ 11.35 billion $ 20.74 million
Mar 22, 1 AM $ 0.00627
-0.49%
$ 11.28 billion $ 20.62 million
Mar 22, 12 AM $ 0.00632
+1.61%
$ 11.38 billion $ 20.53 million
Mar 21, 11 PM $ 0.00623
-0.05%
$ 11.21 billion $ 20.59 million
Mar 21, 10 PM $ 0.00621
-0.54%
$ 11.17 billion $ 20.59 million
Mar 21, 9 PM $ 0.00626
-0.49%
$ 11.28 billion $ 20.56 million
Mar 21, 8 PM $ 0.00631
+0.40%
$ 11.36 billion $ 20.61 million