MIAA-DATA Historical Data

MIAA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00666
+0.04%
$ 11.99 billion $ 39.55 million
Dec 10, 10 PM $ 0.00668
+0.58%
$ 12.03 billion $ 43.62 million
Dec 10, 9 PM $ 0.00664
+0.56%
$ 11.96 billion $ 47.62 million
Dec 10, 8 PM $ 0.00661
-0.38%
$ 11.89 billion $ 51.53 million
Dec 10, 7 PM $ 0.00664
+0.10%
$ 11.95 billion $ 55.71 million
Dec 10, 6 PM $ 0.00664
+0.05%
$ 11.96 billion $ 59.72 million
Dec 10, 5 PM $ 0.00656
-0.63%
$ 11.81 billion $ 63.46 million
Dec 10, 4 PM $ 0.00658
-0.90%
$ 11.85 billion $ 66.28 million
Dec 10, 3 PM $ 0.00666
-0.27%
$ 11.99 billion $ 68.87 million
Dec 10, 2 PM $ 0.00664
+0.58%
$ 11.95 billion $ 71.26 million
Dec 10, 8 AM $ 0.00724
-0.84%
$ 13.02 billion $ 87.85 million
Dec 10, 7 AM $ 0.00727
-0.86%
$ 13.08 billion $ 89.2 million
Dec 10, 6 AM $ 0.00733
-1.49%
$ 13.2 billion $ 87.64 million
Dec 10, 5 AM $ 0.0075
+0.28%
$ 13.49 billion $ 85.83 million
Dec 10, 4 AM $ 0.00742
+0.23%
$ 13.35 billion $ 83.9 million
Dec 10, 3 AM $ 0.00739
-0.52%
$ 13.37 billion $ 81.97 million
Dec 10, 2 AM $ 0.00737
-1.34%
$ 13.27 billion $ 80.03 million
Dec 10, 1 AM $ 0.00746
+0.92%
$ 13.42 billion $ 78.01 million
Dec 10, 12 AM $ 0.00737
+0.18%
$ 13.27 billion $ 75.44 million
Dec 9, 11 PM $ 0.00736
+1.94%
$ 13.19 billion $ 71.05 million
Dec 9, 10 PM $ 0.00721
-0.23%
$ 12.98 billion $ 66.68 million
Dec 9, 9 PM $ 0.00723
+0.42%
$ 13.01 billion $ 62.34 million
Dec 9, 8 PM $ 0.0072
+0.01%
$ 12.97 billion $ 58.05 million
Dec 9, 7 PM $ 0.0073
+0.71%
$ 13.13 billion $ 53.37 million
Dec 9, 6 PM $ 0.00723
-0.04%
$ 13.02 billion $ 48.87 million
Dec 9, 5 PM $ 0.00721
-1.51%
$ 12.99 billion $ 44.36 million
Dec 9, 4 PM $ 0.00735
+1.61%
$ 13.22 billion $ 39.83 million
Dec 9, 3 PM $ 0.00722
-0.29%
$ 13 billion $ 35.46 million
Dec 9, 2 PM $ 0.00728
-0.66%
$ 13.1 billion $ 31.22 million
Dec 9, 1 PM $ 0.00729
+0.31%
$ 13.13 billion $ 26.73 million
Dec 9, 7 AM $ 0.00657
-0.94%
$ 11.82 billion $ 222,588
Dec 9, 1 AM $ 0.00545
-0.23%
$ 9.81 billion $ 149
Dec 9, 12 AM $ 0.00547
-0.10%
$ 9.84 billion $ 149
Dec 8, 11 PM $ 0.00553
+0.92%
$ 9.96 billion $ 149
Dec 8, 10 PM $ 0.0055
-1.73%
$ 9.9 billion $ 151
Dec 8, 9 PM $ 0.00543
-0.17%
$ 9.78 billion $ 151
Dec 8, 8 PM $ 0.00544
+1.67%
$ 9.79 billion $ 151
Dec 8, 7 PM $ 0.00533
-0.38%
$ 9.6 billion $ 124
Dec 8, 6 PM $ 0.00534
+0.52%
$ 9.62 billion $ 124
Dec 8, 5 PM $ 0.00534
-0.70%
$ 9.62 billion $ 225
Dec 8, 4 PM $ 0.00545
+0.30%
$ 9.81 billion $ 225
Dec 8, 3 PM $ 0.00547
+1.71%
$ 9.84 billion $ 196
Dec 8, 2 PM $ 0.00556
-3.03%
$ 10.01 billion $ 193
Dec 8, 1 PM $ 0.00574
+0.31%
$ 10.33 billion $ 193
Dec 8, 12 PM $ 0.00572
-1.78%
$ 10.3 billion $ 201
Dec 8, 11 AM $ 0.00582
+0.27%
$ 10.48 billion $ 201
Dec 8, 10 AM $ 0.0059
+0.22%
$ 10.63 billion $ 202
Dec 8, 9 AM $ 0.00573
+2.65%
$ 10.32 billion $ 219
Dec 8, 8 AM $ 0.00558
+2.38%
$ 10.05 billion $ 218
Dec 8, 7 AM $ 0.00545
+0.13%
$ 9.8 billion $ 378