MIAA-DATA Historical Data

MIAA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00572
-1.78%
$ 10.3 billion $ 201
Dec 8, 11 AM $ 0.00582
+0.27%
$ 10.48 billion $ 201
Dec 8, 10 AM $ 0.0059
+0.22%
$ 10.63 billion $ 202
Dec 8, 9 AM $ 0.00573
+2.65%
$ 10.32 billion $ 219
Dec 8, 8 AM $ 0.00558
+2.38%
$ 10.05 billion $ 218
Dec 8, 7 AM $ 0.00545
+0.13%
$ 9.8 billion $ 378
Dec 8, 6 AM $ 0.00544
-1.75%
$ 9.79 billion $ 350
Dec 8, 5 AM $ 0.00552
-0.05%
$ 9.94 billion $ 349
Dec 8, 4 AM $ 0.00556
+1.31%
$ 10.02 billion $ 364
Dec 8, 3 AM $ 0.00549
-0.75%
$ 9.89 billion $ 348
Dec 8, 2 AM $ 0.00553
-0.57%
$ 9.95 billion $ 369
Dec 8, 1 AM $ 0.00544
+1.43%
$ 9.8 billion $ 350
Dec 8, 12 AM $ 0.00537
-3.14%
$ 9.66 billion $ 350
Dec 7, 11 PM $ 0.00557
+0.20%
$ 9.93 billion $ 351
Dec 7, 10 PM $ 0.00556
+0.07%
$ 10.04 billion $ 350
Dec 7, 9 PM $ 0.00545
+0.71%
$ 9.74 billion $ 350
Dec 7, 8 PM $ 0.00554
+1.96%
$ 9.97 billion $ 350
Dec 7, 7 PM $ 0.00555
+0.36%
$ 9.99 billion $ 357
Dec 7, 6 PM $ 0.00563
+0.65%
$ 10.14 billion $ 357
Dec 7, 5 PM $ 0.00559
+0.00%
$ 10.07 billion $ 256
Dec 7, 4 PM $ 0.00562
+2.96%
$ 10.12 billion $ 483
Dec 7, 3 PM $ 0.0055
-4.28%
$ 9.9 billion $ 484
Dec 7, 2 PM $ 0.00589
+1.21%
$ 10.61 billion $ 484
Dec 7, 1 PM $ 0.00582
-0.41%
$ 10.48 billion $ 484
Dec 7, 12 PM $ 0.0059
+3.03%
$ 10.61 billion $ 479
Dec 7, 11 AM $ 0.00554
-4.92%
$ 9.98 billion $ 479
Dec 7, 10 AM $ 0.00567
-4.78%
$ 10.2 billion $ 511
Dec 7, 9 AM $ 0.00594
-0.34%
$ 10.69 billion $ 496
Dec 7, 8 AM $ 0.00573
-3.56%
$ 10.31 billion $ 517
Dec 7, 7 AM $ 0.00594
-0.05%
$ 10.69 billion $ 200,422
Dec 7, 6 AM $ 0.00601
+0.28%
$ 10.81 billion $ 200,639
Dec 7, 5 AM $ 0.00599
+0.72%
$ 10.78 billion $ 200,629
Dec 7, 4 AM $ 0.00615
-1.92%
$ 11.06 billion $ 200,618
Dec 7, 3 AM $ 0.00629
+2.75%
$ 11.32 billion $ 200,617
Dec 7, 2 AM $ 0.00624
+0.36%
$ 11.23 billion $ 200,753
Dec 7, 1 AM $ 0.00624
+1.10%
$ 11.24 billion $ 200,753
Dec 7, 12 AM $ 0.00615
+0.96%
$ 11.07 billion $ 200,753
Dec 6, 11 PM $ 0.00596
-1.88%
$ 10.73 billion $ 200,752
Dec 6, 8 PM $ 0.00581
-4.59%
$ 10.46 billion $ 200,768
Dec 6, 7 PM $ 0.00609
-0.64%
$ 10.96 billion $ 200,768
Dec 6, 6 PM $ 0.00611
-0.63%
$ 11 billion $ 200,775
Dec 6, 5 PM $ 0.00601
+2.75%
$ 10.81 billion $ 200,777
Dec 6, 4 PM $ 0.00583
-0.58%
$ 10.49 billion $ 200,550
Dec 6, 3 PM $ 0.00562
-4.95%
$ 10.12 billion $ 200,585
Dec 6, 2 PM $ 0.00592
+4.13%
$ 10.65 billion $ 200,589
Dec 6, 1 PM $ 0.00568
-4.16%
$ 10.23 billion $ 200,632
Dec 6, 12 PM $ 0.006
+2.76%
$ 10.79 billion $ 200,632
Dec 6, 11 AM $ 0.00584
-2.61%
$ 10.51 billion $ 200,643
Dec 6, 8 AM $ 0.00587
+0.38%
$ 10.57 billion $ 2,218
Dec 6, 7 AM $ 0.00571
-2.13%
$ 10.28 billion $ 2,312