MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00803
+0.00%
$ 14.45 billion $ 30
Apr 2, 4 PM $ 0.00969
+0.00%
$ -- $ 10
Apr 2, 3 PM $ 0.0098
-0.04%
$ 17.64 billion $ 10
Apr 2, 2 PM $ 0.0098
+0.14%
$ 17.64 billion $ 10
Apr 2, 1 PM $ 0.00965
-1.88%
$ 17.38 billion $ 10
Apr 2, 12 PM $ 0.00987
+0.52%
$ 17.76 billion $ 16
Apr 2, 11 AM $ 0.00983
-0.25%
$ 17.69 billion $ 16
Apr 2, 10 AM $ 0.00973
-0.51%
$ 17.51 billion $ 16
Apr 2, 9 AM $ 0.00989
+1.08%
$ 17.81 billion $ 16
Apr 2, 8 AM $ 0.00981
+1.07%
$ 17.66 billion $ 31
Apr 2, 6 AM $ 0.00962
-1.77%
$ 17.32 billion $ 73
Apr 2, 5 AM $ 0.00987
-1.16%
$ 17.77 billion $ 92
Apr 2, 4 AM $ 0.00988
-0.70%
$ 17.79 billion $ 111
Apr 2, 3 AM $ 0.00996
+0.40%
$ 17.93 billion $ 111
Apr 2, 2 AM $ 0.00996
+0.04%
$ 17.92 billion $ 111
Apr 2, 1 AM $ 0.00998
+1.51%
$ 17.96 billion $ 117
Apr 2, 12 AM $ 0.00984
+0.22%
$ 17.71 billion $ 117
Apr 1, 11 PM $ 0.00986
-0.47%
$ 17.75 billion $ 117
Apr 1, 10 PM $ 0.00989
-0.27%
$ 17.79 billion $ 117
Apr 1, 9 PM $ 0.00994
+1.34%
$ 17.89 billion $ 117
Apr 1, 8 PM $ 0.00991
-0.38%
$ 17.83 billion $ 127
Apr 1, 7 PM $ 0.0099
+0.00%
$ 17.82 billion $ 127
Apr 1, 1 PM $ 0.00808
+0.00%
$ 14.55 billion $ 223
Apr 1, 11 AM $ 0.00844
-3.44%
$ 15.2 billion $ 1.85 million
Apr 1, 10 AM $ 0.00874
-3.03%
$ 15.74 billion $ 2.21 million
Apr 1, 6 AM $ 0.00865
+1.54%
$ 15.56 billion $ 6.05 million
Apr 1, 5 AM $ 0.00861
+2.99%
$ 15.51 billion $ 6.19 million
Apr 1, 3 AM $ 0.00842
-1.27%
$ 15.15 billion $ 7.84 million
Apr 1, 2 AM $ 0.00853
+2.69%
$ 15.35 billion $ 8.69 million
Apr 1, 1 AM $ 0.00819
-1.30%
$ 14.74 billion $ 9.51 million
Apr 1, 12 AM $ 0.00829
+2.31%
$ 14.93 billion $ 10.31 million
Mar 31, 11 PM $ 0.00825
-0.94%
$ 14.86 billion $ 11.14 million
Mar 31, 10 PM $ 0.00869
+1.54%
$ 15.64 billion $ 11.92 million
Mar 31, 9 PM $ 0.00856
-0.09%
$ 15.4 billion $ 12.82 million
Mar 31, 8 PM $ 0.00864
-0.32%
$ 15.56 billion $ 13.69 million
Mar 31, 7 PM $ 0.00867
+0.16%
$ 15.61 billion $ 14.44 million
Mar 31, 1 PM $ 0.0063
+1.19%
$ 11.34 billion $ 19.48 million
Mar 31, 12 PM $ 0.00621
-1.26%
$ 11.17 billion $ 19.49 million
Mar 31, 11 AM $ 0.00628
-0.99%
$ 11.31 billion $ 19.47 million
Mar 31, 10 AM $ 0.00635
+1.45%
$ 11.43 billion $ 19.41 million
Mar 31, 9 AM $ 0.00623
+0.53%
$ 11.22 billion $ 19.41 million
Mar 31, 8 AM $ 0.00624
+0.55%
$ 11.23 billion $ 19.39 million
Mar 31, 7 AM $ 0.00622
-0.21%
$ 11.2 billion $ 19.34 million
Mar 31, 6 AM $ 0.0062
-1.24%
$ 11.17 billion $ 19.3 million
Mar 31, 5 AM $ 0.00629
+1.19%
$ 11.32 billion $ 19.27 million
Mar 31, 4 AM $ 0.00623
-0.34%
$ 11.22 billion $ 19.21 million
Mar 31, 3 AM $ 0.00626
-1.14%
$ 11.27 billion $ 19.11 million
Mar 31, 2 AM $ 0.00633
-0.97%
$ 11.4 billion $ 18.99 million
Mar 31, 1 AM $ 0.00637
+2.68%
$ 11.46 billion $ 18.86 million
Mar 31, 12 AM $ 0.00623
-0.13%
$ 11.21 billion $ 18.94 million