MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000506
+0.67%
$ 911.45 million $ 8.49 million
Jul 20, 9 PM $ 0.000502
-1.78%
$ 903.92 million $ 8.51 million
Jul 20, 8 PM $ 0.000514
-0.23%
$ 925.61 million $ 8.53 million
Jul 20, 7 PM $ 0.000518
+0.60%
$ 932.78 million $ 8.53 million
Jul 20, 6 PM $ 0.000516
-0.18%
$ 928.4 million $ 8.53 million
Jul 20, 5 PM $ 0.000517
-0.49%
$ 930.69 million $ 8.54 million
Jul 20, 4 PM $ 0.000517
+0.40%
$ 930.53 million $ 8.55 million
Jul 20, 3 PM $ 0.000515
+0.94%
$ 927.67 million $ 8.57 million
Jul 20, 2 PM $ 0.000513
-0.11%
$ 922.52 million $ 8.58 million
Jul 20, 1 PM $ 0.000514
-0.96%
$ 924.61 million $ 8.59 million
Jul 20, 12 PM $ 0.000516
+0.17%
$ 929.36 million $ 8.59 million
Jul 20, 11 AM $ 0.000517
-0.22%
$ 930.51 million $ 8.58 million
Jul 20, 10 AM $ 0.000517
+1.43%
$ 931.36 million $ 8.34 million
Jul 20, 9 AM $ 0.00051
-0.16%
$ 918.7 million $ 7.99 million
Jul 20, 8 AM $ 0.000511
-0.63%
$ 920.32 million $ 7.79 million
Jul 20, 7 AM $ 0.000515
+0.51%
$ 926.77 million $ 7.78 million
Jul 20, 6 AM $ 0.000514
+1.65%
$ 925.11 million $ 7.8 million
Jul 20, 5 AM $ 0.000503
+0.29%
$ 905.9 million $ 7.83 million
Jul 20, 4 AM $ 0.000502
+0.20%
$ 903.67 million $ 7.87 million
Jul 20, 3 AM $ 0.000501
-1.58%
$ 902.63 million $ 7.89 million
Jul 20, 2 AM $ 0.000508
+1.09%
$ 915.26 million $ 7.89 million
Jul 20, 1 AM $ 0.000502
+0.48%
$ 903.73 million $ 7.92 million
Jul 20, 12 AM $ 0.000502
-0.27%
$ 904.41 million $ 7.93 million
Jul 19, 11 PM $ 0.000504
-1.36%
$ 906.52 million $ 7.96 million
Jul 19, 10 PM $ 0.00051
+1.44%
$ 917.53 million $ 7.97 million
Jul 19, 9 PM $ 0.000501
+0.15%
$ 902.45 million $ 8 million
Jul 19, 8 PM $ 0.000502
+0.10%
$ 903.65 million $ 8.02 million
Jul 19, 7 PM $ 0.000502
+0.28%
$ 903.87 million $ 8.06 million
Jul 19, 6 PM $ 0.000503
-1.04%
$ 905.15 million $ 8.08 million
Jul 19, 5 PM $ 0.000508
+0.98%
$ 914.49 million $ 8.08 million
Jul 19, 4 PM $ 0.000504
+0.66%
$ 906.35 million $ 8.08 million
Jul 19, 3 PM $ 0.000503
+0.16%
$ 905.8 million $ 8.06 million
Jul 19, 2 PM $ 0.000504
-0.67%
$ 906.64 million $ 8.07 million
Jul 19, 1 PM $ 0.000508
-0.25%
$ 913.93 million $ 8.06 million
Jul 19, 12 PM $ 0.00051
+1.78%
$ 917.41 million $ 8.04 million
Jul 19, 11 AM $ 0.000502
+94.73%
$ 904.34 million $ 8.06 million
Jul 19, 10 AM $ 0.000258
+0.00%
$ 464.4 million $ 8.33 million
Jul 19, 9 AM $ 0.000258
-48.99%
$ 464.4 million $ 8.69 million
Jul 19, 8 AM $ 0.000506
-1.03%
$ 910.96 million $ 8.91 million
Jul 19, 7 AM $ 0.000511
-0.29%
$ 920.36 million $ 8.89 million
Jul 19, 6 AM $ 0.000514
-0.71%
$ 925.99 million $ 8.89 million
Jul 19, 5 AM $ 0.000517
+0.44%
$ 929.77 million $ 8.87 million
Jul 19, 4 AM $ 0.000513
-1.04%
$ 923.36 million $ 8.84 million
Jul 19, 3 AM $ 0.00052
+0.00%
$ 935.44 million $ 8.79 million
Jul 19, 2 AM $ 0.00052
-0.03%
$ 935.32 million $ 8.74 million
Jul 19, 1 AM $ 0.000519
+1.51%
$ 934.96 million $ 8.67 million
Jul 19, 12 AM $ 0.000513
-0.40%
$ 923.76 million $ 8.64 million
Jul 18, 11 PM $ 0.000515
+1.54%
$ 927.32 million $ 8.62 million
Jul 18, 10 PM $ 0.000508
-0.11%
$ 913.68 million $ 8.57 million
Jul 18, 9 PM $ 0.000509
-1.57%
$ 916.83 million $ 8.51 million