MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00825
-0.16%
$ 14.85 billion $ 12.07 million
May 19, 11 AM $ 0.0083
-0.02%
$ 14.93 billion $ 12.15 million
May 19, 10 AM $ 0.00829
+0.17%
$ 14.93 billion $ 12.18 million
May 19, 9 AM $ 0.00826
-0.13%
$ 14.87 billion $ 12.22 million
May 19, 8 AM $ 0.00828
+2.07%
$ 14.9 billion $ 12.26 million
May 19, 7 AM $ 0.00813
+0.84%
$ 14.64 billion $ 12.38 million
May 19, 6 AM $ 0.0081
+0.01%
$ 14.59 billion $ 12.48 million
May 19, 5 AM $ 0.0081
+1.30%
$ 14.59 billion $ 12.47 million
May 19, 4 AM $ 0.00804
+0.53%
$ 14.47 billion $ 12.54 million
May 19, 3 AM $ 0.00808
-1.85%
$ 14.54 billion $ 12.56 million
May 19, 2 AM $ 0.00825
+0.78%
$ 14.86 billion $ 12.62 million
May 19, 1 AM $ 0.00819
-0.02%
$ 14.75 billion $ 12.65 million
May 19, 12 AM $ 0.00822
+1.33%
$ 14.8 billion $ 12.69 million
May 18, 11 PM $ 0.00802
-0.12%
$ 14.44 billion $ 12.77 million
May 18, 10 PM $ 0.008
-1.78%
$ 14.4 billion $ 12.81 million
May 18, 9 PM $ 0.00814
-0.34%
$ 14.66 billion $ 12.88 million
May 18, 8 PM $ 0.0082
+0.95%
$ 14.75 billion $ 12.95 million
May 18, 2 PM $ 0.00913
+1.46%
$ 16.43 billion $ 13.23 million
May 18, 1 PM $ 0.00901
-0.54%
$ 16.22 billion $ 13.18 million
May 18, 12 PM $ 0.00903
-1.45%
$ 16.25 billion $ 13.14 million
May 18, 11 AM $ 0.00922
-0.30%
$ 16.59 billion $ 13.07 million
May 18, 10 AM $ 0.00927
+0.97%
$ 16.7 billion $ 13.03 million
May 18, 9 AM $ 0.00916
+0.34%
$ 16.49 billion $ 13.02 million
May 18, 8 AM $ 0.0091
-1.18%
$ 16.38 billion $ 12.96 million
May 18, 7 AM $ 0.00919
+1.94%
$ 16.54 billion $ 12.82 million
May 18, 6 AM $ 0.00902
+0.02%
$ 16.23 billion $ 12.74 million
May 18, 5 AM $ 0.00903
-1.85%
$ 16.26 billion $ 12.73 million
May 18, 4 AM $ 0.00921
+2.33%
$ 16.58 billion $ 12.66 million
May 18, 3 AM $ 0.009
-0.75%
$ 16.21 billion $ 12.6 million
May 18, 2 AM $ 0.00907
+0.37%
$ 16.33 billion $ 12.54 million
May 18, 1 AM $ 0.00905
+0.50%
$ 16.29 billion $ 12.51 million
May 18, 12 AM $ 0.00901
-2.99%
$ 16.23 billion $ 12.48 million
May 17, 11 PM $ 0.00927
+0.35%
$ 16.69 billion $ 12.44 million
May 17, 6 PM $ 0.00819
-1.31%
$ 14.73 billion $ 12.25 million
May 17, 5 PM $ 0.00829
+3.11%
$ 14.93 billion $ 12.23 million
May 17, 4 PM $ 0.00804
-2.26%
$ 14.48 billion $ 12.22 million
May 17, 3 PM $ 0.00822
-0.99%
$ 14.79 billion $ 12.21 million
May 17, 2 PM $ 0.0083
+2.65%
$ 14.94 billion $ 12.19 million
May 17, 1 PM $ 0.00816
+1.82%
$ 14.69 billion $ 12.19 million
May 17, 12 PM $ 0.008
-3.32%
$ 14.4 billion $ 12.21 million
May 17, 11 AM $ 0.00829
+0.11%
$ 14.91 billion $ 12.22 million
May 17, 10 AM $ 0.0083
+0.45%
$ 14.94 billion $ 12.24 million
May 17, 9 AM $ 0.00825
+2.34%
$ 14.86 billion $ 12.23 million
May 17, 8 AM $ 0.00805
+0.44%
$ 14.49 billion $ 12.27 million
May 17, 7 AM $ 0.00801
-2.01%
$ 14.42 billion $ 12.31 million
May 17, 6 AM $ 0.00815
-0.56%
$ 14.68 billion $ 12.37 million
May 17, 5 AM $ 0.00814
-0.18%
$ 14.65 billion $ 12.39 million
May 17, 4 AM $ 0.00812
+1.29%
$ 14.61 billion $ 12.38 million
May 17, 3 AM $ 0.00801
-0.02%
$ 14.43 billion $ 12.39 million
May 17, 2 AM $ 0.00807
-2.57%
$ 14.53 billion $ 12.36 million