MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000865
+0.00%
$ 1.56 billion $ 1.03 million
9:58 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.06 million
9:53 AM $ 0.000866
+0.00%
$ 1.56 billion $ 1.08 million
9:48 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.1 million
9:43 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.13 million
9:38 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.15 million
9:33 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.18 million
9:28 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.19 million
9:23 AM $ 0.000864
+0.00%
$ 1.55 billion $ 1.22 million
9:18 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.24 million
9:13 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.27 million
9:08 AM $ 0.000863
+0.00%
$ 1.55 billion $ 1.29 million
9:03 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.32 million
8:58 AM $ 0.000864
+0.00%
$ 1.55 billion $ 1.34 million
8:53 AM $ 0.00086
+0.00%
$ 1.55 billion $ 1.36 million
8:48 AM $ 0.000864
+0.00%
$ 1.56 billion $ 1.39 million
8:43 AM $ 0.000865
+0.00%
$ 1.56 billion $ 1.41 million
8:38 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.43 million
8:33 AM $ 0.000866
+0.00%
$ 1.56 billion $ 1.45 million
8:28 AM $ 0.000866
+0.00%
$ 1.56 billion $ 1.47 million
8:23 AM $ 0.000863
+0.00%
$ 1.55 billion $ 1.49 million
8:18 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.51 million
8:13 AM $ 0.00086
+0.00%
$ 1.55 billion $ 1.53 million
8:08 AM $ 0.000866
+0.00%
$ 1.56 billion $ 1.56 million
8:03 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.58 million
7:58 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.6 million
7:53 AM $ 0.00086
+0.00%
$ 1.55 billion $ 1.62 million
7:48 AM $ 0.00086
+0.00%
$ 1.55 billion $ 1.64 million
7:43 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.67 million
7:38 AM $ 0.000862
+0.00%
$ 1.55 billion $ 1.7 million
7:33 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.72 million
7:28 AM $ 0.000861
+0.00%
$ 1.55 billion $ 1.74 million
7:23 AM $ 0.000843
+0.00%
$ 1.52 billion $ 1.77 million
7:18 AM $ 0.000844
+0.00%
$ 1.52 billion $ 1.79 million
7:13 AM $ 0.000844
+0.00%
$ 1.52 billion $ 1.81 million
7:08 AM $ 0.000841
+0.00%
$ 1.51 billion $ 1.84 million
7:03 AM $ 0.000848
+0.00%
$ 1.53 billion $ 1.86 million
Download