MIAA-DATA Historical Data

MIAA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00625
-2.30%
$ 11.24 billion $ 21.09 million
Mar 19, 6 PM $ 0.00637
+0.79%
$ 11.46 billion $ 21.07 million
Mar 19, 5 PM $ 0.00632
+1.25%
$ 11.38 billion $ 21.07 million
Mar 19, 4 PM $ 0.00622
+0.45%
$ 11.21 billion $ 21.07 million
Mar 19, 3 PM $ 0.00625
-2.11%
$ 11.26 billion $ 21.12 million
Mar 19, 2 PM $ 0.00636
+0.47%
$ 11.46 billion $ 21.01 million
Mar 19, 1 PM $ 0.00635
+0.94%
$ 11.43 billion $ 20.98 million
Mar 19, 12 PM $ 0.0063
+1.25%
$ 11.33 billion $ 20.92 million
Mar 19, 11 AM $ 0.00622
-1.71%
$ 11.2 billion $ 20.92 million
Mar 19, 10 AM $ 0.00633
-0.99%
$ 11.39 billion $ 20.94 million
Mar 19, 9 AM $ 0.00639
+1.66%
$ 11.5 billion $ 20.92 million
Mar 19, 8 AM $ 0.00624
-0.29%
$ 11.24 billion $ 20.93 million
Mar 19, 7 AM $ 0.00625
-0.62%
$ 11.26 billion $ 20.99 million
Mar 19, 6 AM $ 0.00626
+0.76%
$ 11.26 billion $ 20.94 million
Mar 19, 5 AM $ 0.00622
-1.88%
$ 11.19 billion $ 21.02 million
Mar 19, 4 AM $ 0.00632
-0.16%
$ 11.38 billion $ 20.96 million
Mar 19, 3 AM $ 0.00638
+0.19%
$ 11.49 billion $ 20.91 million
Mar 19, 2 AM $ 0.00634
-0.70%
$ 11.41 billion $ 20.84 million
Mar 19, 1 AM $ 0.00638
+0.92%
$ 11.49 billion $ 20.78 million
Mar 19, 12 AM $ 0.0063
-0.55%
$ 11.35 billion $ 20.81 million
Mar 18, 11 PM $ 0.00635
+0.09%
$ 11.43 billion $ 20.89 million
Mar 18, 10 PM $ 0.00631
+0.41%
$ 11.36 billion $ 20.88 million
Mar 18, 9 PM $ 0.00628
+1.16%
$ 11.31 billion $ 21 million
Mar 18, 8 PM $ 0.00621
-2.17%
$ 11.17 billion $ 21.1 million
Mar 18, 7 PM $ 0.00632
-0.57%
$ 11.38 billion $ 21.16 million
Mar 18, 6 PM $ 0.00638
+0.00%
$ 11.49 billion $ 21.14 million
Mar 18, 5 PM $ 0.00635
+1.93%
$ 11.44 billion $ 21.18 million
Mar 18, 4 PM $ 0.00625
-0.53%
$ 11.25 billion $ 21.28 million
Mar 18, 3 PM $ 0.00627
+0.51%
$ 11.29 billion $ 21.24 million
Mar 18, 2 PM $ 0.00627
+0.19%
$ 11.29 billion $ 21.22 million
Mar 18, 1 PM $ 0.00625
+0.69%
$ 11.24 billion $ 21.22 million
Mar 18, 12 PM $ 0.00625
+0.27%
$ 11.24 billion $ 21.2 million
Mar 18, 11 AM $ 0.00625
-1.25%
$ 11.25 billion $ 21.11 million
Mar 18, 10 AM $ 0.00633
-0.77%
$ 11.4 billion $ 21.22 million
Mar 18, 9 AM $ 0.00637
-0.14%
$ 11.47 billion $ 21.26 million
Mar 18, 8 AM $ 0.00636
-0.03%
$ 11.45 billion $ 21.34 million
Mar 18, 7 AM $ 0.00635
+0.70%
$ 11.43 billion $ 21.4 million
Mar 18, 6 AM $ 0.00637
+0.68%
$ 11.46 billion $ 21.47 million
Mar 18, 5 AM $ 0.00632
-0.72%
$ 11.37 billion $ 21.47 million
Mar 18, 4 AM $ 0.00635
+1.40%
$ 11.44 billion $ 21.5 million
Mar 18, 3 AM $ 0.00625
+0.21%
$ 11.25 billion $ 21.53 million
Mar 18, 2 AM $ 0.00622
-0.64%
$ 11.19 billion $ 21.62 million
Mar 18, 1 AM $ 0.00627
-0.87%
$ 11.29 billion $ 21.65 million
Mar 18, 12 AM $ 0.00633
-0.16%
$ 11.39 billion $ 21.72 million
Mar 17, 11 PM $ 0.00634
+0.08%
$ 11.41 billion $ 21.58 million
Mar 17, 10 PM $ 0.00637
-0.11%
$ 11.47 billion $ 21.59 million
Mar 17, 9 PM $ 0.00637
+2.40%
$ 11.46 billion $ 21.55 million
Mar 17, 8 PM $ 0.00624
-1.52%
$ 11.23 billion $ 21.64 million
Mar 17, 7 PM $ 0.00629
+0.83%
$ 11.33 billion $ 21.63 million
Mar 17, 6 PM $ 0.00622
-0.58%
$ 11.19 billion $ 21.64 million