MIAA-DATA Historical Data

MIAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00571
-2.13%
$ 10.28 billion $ 2,312
Dec 6, 6 AM $ 0.00589
-0.14%
$ 10.6 billion $ 2,173
Dec 6, 5 AM $ 0.00598
+3.54%
$ 10.76 billion $ 2,198
Dec 6, 4 AM $ 0.00578
-2.47%
$ 10.4 billion $ 2,412
Dec 5, 10 PM $ 0.00576
-0.15%
$ 10.37 billion $ 10.46 million
Dec 5, 9 PM $ 0.00573
-0.52%
$ 10.31 billion $ 10.91 million
Dec 5, 8 PM $ 0.00576
-1.66%
$ 10.37 billion $ 13.38 million
Dec 5, 7 PM $ 0.00576
+20.87%
$ 10.37 billion $ 15.79 million
Dec 5, 6 PM $ 0.00432
+0.36%
$ 7.78 billion $ 19.52 million
Dec 5, 5 PM $ 0.00431
+0.05%
$ 7.76 billion $ 20.82 million
Dec 5, 11 AM $ 0.00668
+0.00%
$ 12.03 billion $ 37.89 million
Dec 5, 10 AM $ 0.00661
+0.00%
$ 11.9 billion $ 38.97 million
Dec 5, 8 AM $ 0.00637
-1.80%
$ 11.46 billion $ 44.55 million
Dec 5, 6 AM $ 0.00627
+0.00%
$ 11.28 billion $ 48.81 million
Dec 5, 2 AM $ 0.006
+1.63%
$ 10.8 billion $ 59.46 million
Dec 5, 1 AM $ 0.00584
-0.23%
$ 10.51 billion $ 59.15 million
Dec 5, 12 AM $ 0.00585
+0.24%
$ 10.54 billion $ 58.75 million
Dec 4, 11 PM $ 0.00581
+0.21%
$ 10.46 billion $ 58.66 million
Dec 4, 10 PM $ 0.00582
-1.49%
$ 10.47 billion $ 58.69 million
Dec 4, 9 PM $ 0.00589
-1.27%
$ 10.6 billion $ 58.67 million
Dec 4, 8 PM $ 0.00595
+1.20%
$ 10.7 billion $ 58.64 million
Dec 4, 7 PM $ 0.00587
-1.69%
$ 10.57 billion $ 58.56 million
Dec 4, 6 PM $ 0.00595
-0.83%
$ 10.7 billion $ 58.54 million
Dec 4, 5 PM $ 0.006
+0.59%
$ 10.79 billion $ 58.41 million
Dec 4, 4 PM $ 0.00595
+1.55%
$ 10.71 billion $ 58.28 million
Dec 4, 3 PM $ 0.00585
-0.14%
$ 10.54 billion $ 58.25 million
Dec 4, 2 PM $ 0.00582
-1.18%
$ 10.48 billion $ 58.08 million
Dec 4, 1 PM $ 0.00589
+0.63%
$ 10.59 billion $ 58.09 million
Dec 4, 12 PM $ 0.00581
-0.31%
$ 10.46 billion $ 58.07 million
Dec 4, 11 AM $ 0.00583
-0.85%
$ 10.49 billion $ 58.08 million
Dec 4, 10 AM $ 0.0059
-0.71%
$ 10.62 billion $ 57.71 million
Dec 4, 9 AM $ 0.00594
+0.74%
$ 10.7 billion $ 57.43 million
Dec 4, 8 AM $ 0.0059
-0.14%
$ 10.62 billion $ 57.23 million
Dec 4, 7 AM $ 0.00591
-0.70%
$ 10.63 billion $ 56.82 million
Dec 4, 6 AM $ 0.00598
+1.16%
$ 10.77 billion $ 56.66 million
Dec 4, 5 AM $ 0.00592
+0.06%
$ 10.65 billion $ 56.12 million
Dec 4, 4 AM $ 0.00595
-0.10%
$ 10.7 billion $ 55.98 million
Dec 4, 3 AM $ 0.00594
-0.43%
$ 10.69 billion $ 56 million
Dec 4, 2 AM $ 0.00593
+0.02%
$ 10.68 billion $ 56.11 million
Dec 4, 1 AM $ 0.00589
-1.24%
$ 10.61 billion $ 55.99 million
Dec 4, 12 AM $ 0.00597
-0.37%
$ 10.74 billion $ 55 million
Dec 3, 11 PM $ 0.00598
-0.23%
$ 10.77 billion $ 54.01 million
Dec 3, 10 PM $ 0.00599
-0.22%
$ 10.78 billion $ 53.04 million
Dec 3, 9 PM $ 0.00595
+0.34%
$ 10.72 billion $ 52.14 million
Dec 3, 8 PM $ 0.00592
+0.57%
$ 10.66 billion $ 51.99 million
Dec 3, 7 PM $ 0.00587
-0.01%
$ 10.56 billion $ 52.1 million
Dec 3, 6 PM $ 0.00587
+1.13%
$ 10.56 billion $ 52.11 million
Dec 3, 5 PM $ 0.00583
-0.09%
$ 10.49 billion $ 52.24 million
Dec 3, 4 PM $ 0.00583
-1.25%
$ 10.5 billion $ 52.45 million
Dec 3, 3 PM $ 0.0059
-0.42%
$ 10.63 billion $ 52.61 million