MIAA-DATA Historical Data

MIAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00592
-0.02%
$ 10.66 billion $ 53.04 million
Dec 3, 8 AM $ 0.00522
+0.25%
$ 9.4 billion $ 53.93 million
Dec 3, 6 AM $ 0.00533
-1.88%
$ 9.6 billion $ 54.26 million
Dec 3, 5 AM $ 0.00543
+2.65%
$ 9.78 billion $ 54.46 million
Dec 3, 4 AM $ 0.0053
-1.30%
$ 9.54 billion $ 54.48 million
Dec 2, 10 PM $ 0.00659
+1.33%
$ 11.86 billion $ 58.15 million
Dec 2, 9 PM $ 0.00646
-1.24%
$ 11.63 billion $ 58.48 million
Dec 2, 8 PM $ 0.00653
+1.38%
$ 11.75 billion $ 58.44 million
Dec 2, 7 PM $ 0.00644
-0.41%
$ 11.59 billion $ 58.32 million
Dec 2, 6 PM $ 0.00646
-0.38%
$ 11.64 billion $ 58.02 million
Dec 2, 5 PM $ 0.00648
-0.60%
$ 11.67 billion $ 57.82 million
Dec 2, 4 PM $ 0.00653
+0.15%
$ 11.75 billion $ 57.64 million
Dec 2, 3 PM $ 0.00648
+0.97%
$ 11.66 billion $ 57.48 million
Dec 2, 2 PM $ 0.00581
-1.10%
$ 10.46 billion $ 57.21 million
Dec 2, 1 PM $ 0.00587
+0.81%
$ 10.56 billion $ 57.21 million
Dec 2, 12 PM $ 0.00583
+0.14%
$ 10.5 billion $ 57.43 million
Dec 2, 11 AM $ 0.00582
+0.27%
$ 10.54 billion $ 57.48 million
Dec 2, 9 AM $ 0.00583
-0.52%
$ 10.5 billion $ 57.27 million
Dec 2, 8 AM $ 0.00589
-0.16%
$ 10.6 billion $ 57.22 million
Dec 2, 7 AM $ 0.00592
-1.37%
$ 10.65 billion $ 57.38 million
Dec 2, 6 AM $ 0.006
+0.01%
$ 10.8 billion $ 57.3 million
Dec 2, 5 AM $ 0.00602
-0.40%
$ 10.83 billion $ 57.22 million
Dec 2, 4 AM $ 0.00604
-0.39%
$ 10.88 billion $ 57.32 million
Dec 2, 3 AM $ 0.00606
+0.52%
$ 10.91 billion $ 57.15 million
Dec 2, 2 AM $ 0.00603
-0.18%
$ 10.86 billion $ 56.86 million
Dec 2, 1 AM $ 0.00601
-1.25%
$ 10.81 billion $ 56.83 million
Dec 2, 12 AM $ 0.00609
-0.19%
$ 10.95 billion $ 56.69 million
Dec 1, 11 PM $ 0.00605
+1.54%
$ 10.88 billion $ 56.68 million
Dec 1, 10 PM $ 0.00591
-0.09%
$ 10.64 billion $ 56.8 million
Dec 1, 9 PM $ 0.00594
+0.45%
$ 10.69 billion $ 56.99 million
Dec 1, 8 PM $ 0.00591
-0.93%
$ 10.64 billion $ 57.13 million
Dec 1, 7 PM $ 0.00598
+0.56%
$ 10.76 billion $ 57.26 million
Dec 1, 6 PM $ 0.00599
-0.99%
$ 10.77 billion $ 57.35 million
Dec 1, 5 PM $ 0.00602
-0.56%
$ 10.84 billion $ 57.23 million
Dec 1, 4 PM $ 0.00606
+1.14%
$ 10.9 billion $ 57.19 million
Dec 1, 3 PM $ 0.00595
-1.01%
$ 10.72 billion $ 57.04 million
Dec 1, 2 PM $ 0.00601
-0.77%
$ 10.82 billion $ 56.97 million
Dec 1, 1 PM $ 0.00608
+0.06%
$ 10.94 billion $ 57.01 million
Dec 1, 12 PM $ 0.00607
-0.06%
$ 10.92 billion $ 57.12 million
Dec 1, 11 AM $ 0.00608
-0.09%
$ 10.94 billion $ 56.99 million
Dec 1, 10 AM $ 0.00606
+1.75%
$ 10.9 billion $ 56.98 million
Dec 1, 9 AM $ 0.00593
-1.55%
$ 10.67 billion $ 56.86 million
Dec 1, 8 AM $ 0.00602
+1.45%
$ 10.83 billion $ 56.95 million
Dec 1, 7 AM $ 0.00593
+0.13%
$ 10.68 billion $ 56.71 million
Dec 1, 6 AM $ 0.00592
-0.24%
$ 10.66 billion $ 56.76 million
Dec 1, 5 AM $ 0.00596
+2.43%
$ 10.72 billion $ 56.7 million
Dec 1, 4 AM $ 0.00581
-0.07%
$ 10.46 billion $ 56.82 million
Dec 1, 3 AM $ 0.00585
+0.17%
$ 10.53 billion $ 57.08 million
Dec 1, 2 AM $ 0.0058
-0.16%
$ 10.45 billion $ 57.56 million
Dec 1, 1 AM $ 0.00581
-1.52%
$ 10.46 billion $ 57.72 million