MIAA-DATA Historical Data

MIAA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00622
-0.58%
$ 11.19 billion $ 21.64 million
Mar 17, 5 PM $ 0.00628
-1.24%
$ 11.31 billion $ 21.58 million
Mar 17, 4 PM $ 0.00636
+0.98%
$ 11.46 billion $ 21.51 million
Mar 17, 3 PM $ 0.00631
+0.21%
$ 11.35 billion $ 21.48 million
Mar 17, 2 PM $ 0.0063
-0.74%
$ 11.33 billion $ 21.4 million
Mar 17, 1 PM $ 0.00634
-0.83%
$ 11.42 billion $ 21.3 million
Mar 17, 12 PM $ 0.0064
+0.63%
$ 11.51 billion $ 21.31 million
Mar 17, 11 AM $ 0.00635
+0.33%
$ 11.43 billion $ 21.4 million
Mar 17, 10 AM $ 0.00633
-0.05%
$ 11.39 billion $ 21.27 million
Mar 17, 9 AM $ 0.00633
+0.06%
$ 11.4 billion $ 21.22 million
Mar 17, 8 AM $ 0.00633
-0.30%
$ 11.4 billion $ 21.15 million
Mar 17, 7 AM $ 0.00634
+0.86%
$ 11.42 billion $ 20.98 million
Mar 17, 6 AM $ 0.00629
+0.64%
$ 11.31 billion $ 20.96 million
Mar 17, 5 AM $ 0.00622
-0.38%
$ 11.19 billion $ 20.86 million
Mar 17, 4 AM $ 0.00627
-1.79%
$ 11.29 billion $ 20.9 million
Mar 17, 3 AM $ 0.00639
+0.55%
$ 11.5 billion $ 20.92 million
Mar 17, 2 AM $ 0.00637
-0.03%
$ 11.46 billion $ 20.82 million
Mar 17, 1 AM $ 0.00637
-0.16%
$ 11.47 billion $ 20.74 million
Mar 17, 12 AM $ 0.00634
+0.38%
$ 11.42 billion $ 20.6 million
Mar 16, 11 PM $ 0.0063
+1.07%
$ 11.33 billion $ 20.55 million
Mar 16, 10 PM $ 0.00626
-0.67%
$ 11.27 billion $ 20.55 million
Mar 16, 9 PM $ 0.00634
+0.49%
$ 11.41 billion $ 20.4 million
Mar 16, 8 PM $ 0.00628
-1.27%
$ 11.31 billion $ 20.27 million
Mar 16, 7 PM $ 0.00639
+0.61%
$ 11.51 billion $ 20.19 million
Mar 16, 6 PM $ 0.00636
+0.49%
$ 11.45 billion $ 20.15 million
Mar 16, 5 PM $ 0.00634
+0.71%
$ 11.41 billion $ 20.1 million
Mar 16, 4 PM $ 0.00631
+0.54%
$ 11.36 billion $ 20.14 million
Mar 16, 3 PM $ 0.00627
-1.14%
$ 11.29 billion $ 20.14 million
Mar 16, 2 PM $ 0.00632
+1.41%
$ 11.38 billion $ 20.18 million
Mar 16, 1 PM $ 0.00632
+0.62%
$ 11.38 billion $ 20.33 million
Mar 16, 12 PM $ 0.00633
-0.94%
$ 11.39 billion $ 20.3 million
Mar 16, 11 AM $ 0.0064
+0.79%
$ 11.52 billion $ 20.29 million
Mar 16, 10 AM $ 0.00639
-0.22%
$ 11.5 billion $ 20.25 million
Mar 16, 9 AM $ 0.0064
+0.22%
$ 11.52 billion $ 20.23 million
Mar 16, 8 AM $ 0.00639
+1.14%
$ 11.51 billion $ 20.23 million
Mar 16, 7 AM $ 0.0063
-0.99%
$ 11.35 billion $ 20.33 million
Mar 16, 6 AM $ 0.0064
+0.90%
$ 11.52 billion $ 20.28 million
Mar 16, 5 AM $ 0.00634
-0.17%
$ 11.42 billion $ 20.28 million
Mar 16, 4 AM $ 0.00634
+0.30%
$ 11.41 billion $ 20.2 million
Mar 16, 3 AM $ 0.00628
-0.95%
$ 11.3 billion $ 20.18 million
Mar 16, 2 AM $ 0.00634
+1.46%
$ 11.42 billion $ 20.25 million
Mar 16, 1 AM $ 0.00625
-0.52%
$ 11.26 billion $ 20.35 million
Mar 16, 12 AM $ 0.00629
+1.27%
$ 11.33 billion $ 20.35 million
Mar 15, 11 PM $ 0.0062
-0.80%
$ 11.17 billion $ 20.46 million
Mar 15, 10 PM $ 0.00625
-0.06%
$ 11.26 billion $ 20.52 million
Mar 15, 9 PM $ 0.00626
+0.37%
$ 11.27 billion $ 20.56 million
Mar 15, 8 PM $ 0.0062
-0.67%
$ 11.16 billion $ 20.56 million
Mar 15, 7 PM $ 0.00623
+0.11%
$ 11.22 billion $ 20.6 million
Mar 15, 6 PM $ 0.00621
-0.59%
$ 11.17 billion $ 20.64 million
Mar 15, 5 PM $ 0.00629
-0.94%
$ 11.33 billion $ 20.69 million