MIAA-DATA Historical Data

MIAA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00592
-1.18%
$ 10.65 billion $ 55.3 million
Nov 28, 9 PM $ 0.00601
-1.46%
$ 10.81 billion $ 55.78 million
Nov 28, 8 PM $ 0.00605
+0.08%
$ 10.9 billion $ 55.69 million
Nov 28, 7 PM $ 0.00606
+0.52%
$ 10.91 billion $ 55.59 million
Nov 28, 6 PM $ 0.00598
-1.53%
$ 10.77 billion $ 55.51 million
Nov 28, 5 PM $ 0.00604
+0.15%
$ 10.88 billion $ 55.62 million
Nov 28, 4 PM $ 0.00605
+1.35%
$ 10.89 billion $ 55.58 million
Nov 28, 3 PM $ 0.00595
+0.48%
$ 10.71 billion $ 55.66 million
Nov 28, 2 PM $ 0.00591
-1.33%
$ 10.63 billion $ 55.67 million
Nov 28, 1 PM $ 0.00595
+0.54%
$ 10.72 billion $ 55.84 million
Nov 28, 12 PM $ 0.00592
-0.04%
$ 10.66 billion $ 55.86 million
Nov 28, 11 AM $ 0.00592
-0.09%
$ 10.65 billion $ 56.26 million
Nov 28, 10 AM $ 0.00592
+1.77%
$ 10.66 billion $ 56.38 million
Nov 28, 9 AM $ 0.00582
-0.65%
$ 10.47 billion $ 56.22 million
Nov 28, 8 AM $ 0.0058
-1.00%
$ 10.45 billion $ 56.28 million
Nov 28, 7 AM $ 0.00586
-0.47%
$ 10.55 billion $ 56.23 million
Nov 28, 6 AM $ 0.00587
-0.25%
$ 10.57 billion $ 56.02 million
Nov 28, 5 AM $ 0.00588
+0.52%
$ 10.59 billion $ 56.17 million
Nov 28, 4 AM $ 0.00588
-0.04%
$ 10.59 billion $ 56.27 million
Nov 27, 10 PM $ 0.00529
-1.26%
$ 9.52 billion $ 54.9 million
Nov 27, 9 PM $ 0.00535
-0.16%
$ 9.63 billion $ 54.87 million
Nov 27, 8 PM $ 0.00532
-0.55%
$ 9.58 billion $ 54.88 million
Nov 27, 7 PM $ 0.00534
-0.46%
$ 9.61 billion $ 55.02 million
Nov 27, 6 PM $ 0.00537
+0.85%
$ 9.66 billion $ 55.03 million
Nov 27, 5 PM $ 0.00532
-0.46%
$ 9.58 billion $ 55.15 million
Nov 27, 4 PM $ 0.00534
-0.36%
$ 9.62 billion $ 55.09 million
Nov 27, 3 PM $ 0.00536
+0.69%
$ 9.65 billion $ 55.1 million
Nov 27, 2 PM $ 0.00534
+1.47%
$ 9.61 billion $ 55.23 million
Nov 27, 1 PM $ 0.00526
-0.12%
$ 9.47 billion $ 55.11 million
Nov 27, 12 PM $ 0.00527
+0.78%
$ 9.49 billion $ 55.1 million
Nov 27, 11 AM $ 0.00524
+0.75%
$ 9.43 billion $ 54.96 million
Nov 27, 10 AM $ 0.0052
-1.64%
$ 9.36 billion $ 55 million
Nov 27, 9 AM $ 0.00529
+0.24%
$ 9.52 billion $ 55.22 million
Nov 27, 8 AM $ 0.0052
-1.33%
$ 9.35 billion $ 55.28 million
Nov 27, 7 AM $ 0.00528
+1.55%
$ 9.51 billion $ 55.25 million
Nov 27, 6 AM $ 0.00522
-1.94%
$ 9.4 billion $ 55.29 million
Nov 27, 5 AM $ 0.00528
+0.97%
$ 9.51 billion $ 55.41 million
Nov 27, 4 AM $ 0.00527
+0.03%
$ 9.48 billion $ 55.49 million
Nov 27, 3 AM $ 0.00526
-0.03%
$ 9.46 billion $ 55.59 million
Nov 27, 2 AM $ 0.00526
+0.23%
$ 9.47 billion $ 55.67 million
Nov 27, 1 AM $ 0.00526
+1.02%
$ 9.47 billion $ 55.71 million
Nov 27, 12 AM $ 0.0052
-0.80%
$ 9.37 billion $ 55.81 million
Nov 26, 11 PM $ 0.00525
-0.87%
$ 9.48 billion $ 56.04 million
Nov 26, 10 PM $ 0.00527
-0.12%
$ 9.48 billion $ 56.13 million
Nov 26, 9 PM $ 0.00528
-1.53%
$ 9.5 billion $ 56.23 million
Nov 26, 8 PM $ 0.00537
+0.52%
$ 9.67 billion $ 56.25 million
Nov 26, 7 PM $ 0.00536
-0.32%
$ 9.62 billion $ 56.3 million
Nov 26, 6 PM $ 0.00537
+0.04%
$ 9.67 billion $ 56.27 million
Nov 26, 5 PM $ 0.00537
+1.42%
$ 9.67 billion $ 56.29 million
Nov 26, 4 PM $ 0.0053
-0.19%
$ 9.53 billion $ 56.28 million