MIAA-DATA Historical Data

MIAA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0053
-0.19%
$ 9.53 billion $ 56.28 million
Nov 26, 3 PM $ 0.00528
+0.15%
$ 9.5 billion $ 56.56 million
Nov 26, 2 PM $ 0.00527
+0.66%
$ 9.48 billion $ 56.7 million
Nov 26, 1 PM $ 0.00521
-0.64%
$ 9.37 billion $ 56.88 million
Nov 26, 12 PM $ 0.00524
+0.79%
$ 9.43 billion $ 56.91 million
Nov 26, 11 AM $ 0.0052
-0.14%
$ 9.37 billion $ 57.11 million
Nov 26, 10 AM $ 0.00521
-0.52%
$ 9.38 billion $ 57.12 million
Nov 26, 9 AM $ 0.00524
+0.24%
$ 9.44 billion $ 57.2 million
Nov 26, 8 AM $ 0.00523
+0.05%
$ 9.41 billion $ 57.16 million
Nov 26, 7 AM $ 0.00524
-0.11%
$ 9.42 billion $ 57.13 million
Nov 26, 6 AM $ 0.00528
-1.85%
$ 9.5 billion $ 57.34 million
Nov 26, 5 AM $ 0.00536
+0.67%
$ 9.65 billion $ 57.45 million
Nov 26, 4 AM $ 0.00532
+0.27%
$ 9.57 billion $ 57.47 million
Nov 26, 3 AM $ 0.00535
-0.42%
$ 9.63 billion $ 57.39 million
Nov 26, 2 AM $ 0.00537
+0.50%
$ 9.67 billion $ 57.48 million
Nov 26, 1 AM $ 0.00536
+0.50%
$ 9.65 billion $ 57.55 million
Nov 26, 12 AM $ 0.00532
-0.67%
$ 9.6 billion $ 57.57 million
Nov 25, 11 PM $ 0.00533
-0.24%
$ 9.59 billion $ 57.62 million
Nov 25, 10 PM $ 0.00534
-1.06%
$ 9.62 billion $ 57.68 million
Nov 25, 9 PM $ 0.00537
+0.62%
$ 9.67 billion $ 57.77 million
Nov 25, 8 PM $ 0.00534
-0.21%
$ 9.61 billion $ 57.96 million
Nov 25, 7 PM $ 0.00539
+0.70%
$ 9.7 billion $ 58.08 million
Nov 25, 6 PM $ 0.00537
-0.21%
$ 9.67 billion $ 58.39 million
Nov 25, 5 PM $ 0.0054
+0.55%
$ 9.72 billion $ 58.46 million
Nov 25, 4 PM $ 0.00538
+1.73%
$ 9.68 billion $ 58.52 million
Nov 25, 3 PM $ 0.00531
+0.11%
$ 9.55 billion $ 58.6 million
Nov 25, 2 PM $ 0.00533
+0.49%
$ 9.59 billion $ 58.64 million
Nov 25, 1 PM $ 0.0053
+0.59%
$ 9.54 billion $ 58.67 million
Nov 25, 12 PM $ 0.00529
+1.70%
$ 9.53 billion $ 58.8 million
Nov 25, 11 AM $ 0.00521
-1.27%
$ 9.39 billion $ 59.16 million
Nov 25, 10 AM $ 0.0053
-0.94%
$ 9.54 billion $ 59.41 million
Nov 25, 9 AM $ 0.00531
+0.75%
$ 9.56 billion $ 59.8 million
Nov 25, 8 AM $ 0.00527
-0.30%
$ 9.49 billion $ 60.38 million
Nov 25, 7 AM $ 0.00529
-0.04%
$ 9.52 billion $ 60.76 million
Nov 25, 6 AM $ 0.00526
-1.20%
$ 9.47 billion $ 61.02 million
Nov 25, 5 AM $ 0.00532
+0.35%
$ 9.58 billion $ 61.3 million
Nov 25, 4 AM $ 0.00531
+0.49%
$ 9.56 billion $ 61.45 million
Nov 25, 3 AM $ 0.00529
-1.97%
$ 9.52 billion $ 61.71 million
Nov 25, 2 AM $ 0.00539
+0.96%
$ 9.71 billion $ 61.8 million
Nov 25, 1 AM $ 0.00531
-0.02%
$ 9.55 billion $ 61.91 million
Nov 25, 12 AM $ 0.0053
+1.59%
$ 9.55 billion $ 62.01 million
Nov 24, 11 PM $ 0.00523
-1.89%
$ 9.41 billion $ 62.11 million
Nov 24, 10 PM $ 0.00537
+1.17%
$ 9.67 billion $ 62.09 million
Nov 24, 9 PM $ 0.00533
+1.93%
$ 9.6 billion $ 62.15 million
Nov 24, 8 PM $ 0.00521
-1.31%
$ 9.38 billion $ 62.18 million
Nov 24, 7 PM $ 0.00532
+0.32%
$ 9.57 billion $ 62.2 million
Nov 24, 6 PM $ 0.0053
-0.63%
$ 9.54 billion $ 62.22 million
Nov 24, 5 PM $ 0.00533
+0.08%
$ 9.59 billion $ 62.4 million
Nov 24, 4 PM $ 0.00531
-1.60%
$ 9.64 billion $ 62.4 million
Nov 24, 3 PM $ 0.00536
+1.28%
$ 9.65 billion $ 62.31 million