MIAA-DATA Historical Data

MIAA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00531
-1.60%
$ 9.64 billion $ 62.4 million
Nov 24, 3 PM $ 0.00536
+1.28%
$ 9.65 billion $ 62.31 million
Nov 24, 1 PM $ 0.00592
+0.87%
$ 10.66 billion $ 62.48 million
Nov 24, 12 PM $ 0.00587
+0.83%
$ 10.57 billion $ 62.46 million
Nov 24, 11 AM $ 0.0058
-0.18%
$ 10.44 billion $ 62.25 million
Nov 24, 10 AM $ 0.00581
-1.86%
$ 10.46 billion $ 62.25 million
Nov 24, 9 AM $ 0.00593
+0.22%
$ 10.68 billion $ 61.98 million
Nov 24, 8 AM $ 0.00591
+1.34%
$ 10.64 billion $ 61.55 million
Nov 24, 7 AM $ 0.00584
+0.27%
$ 10.5 billion $ 61.35 million
Nov 24, 6 AM $ 0.00582
-0.20%
$ 10.48 billion $ 61.35 million
Nov 24, 5 AM $ 0.00583
+0.12%
$ 10.5 billion $ 61.12 million
Nov 24, 4 AM $ 0.00583
-0.81%
$ 10.49 billion $ 61.18 million
Nov 24, 3 AM $ 0.00588
-0.65%
$ 10.58 billion $ 61.03 million
Nov 24, 2 AM $ 0.00595
-0.44%
$ 10.7 billion $ 60.98 million
Nov 24, 1 AM $ 0.00595
+1.15%
$ 10.71 billion $ 60.97 million
Nov 24, 12 AM $ 0.00585
-0.13%
$ 10.52 billion $ 60.99 million
Nov 23, 11 PM $ 0.00582
-0.14%
$ 10.48 billion $ 60.95 million
Nov 23, 10 PM $ 0.00585
-0.94%
$ 10.53 billion $ 60.94 million
Nov 23, 9 PM $ 0.00586
+0.66%
$ 10.54 billion $ 60.96 million
Nov 23, 8 PM $ 0.00581
-0.98%
$ 10.45 billion $ 61.01 million
Nov 23, 7 PM $ 0.00586
-1.88%
$ 10.55 billion $ 61.01 million
Nov 23, 6 PM $ 0.00595
-0.47%
$ 10.71 billion $ 60.93 million
Nov 23, 5 PM $ 0.00598
+0.98%
$ 10.76 billion $ 60.92 million
Nov 23, 4 PM $ 0.00589
-1.01%
$ 10.6 billion $ 61 million
Nov 23, 3 PM $ 0.00596
+1.09%
$ 10.73 billion $ 61.15 million
Nov 23, 2 PM $ 0.00589
-1.45%
$ 10.61 billion $ 61.18 million
Nov 23, 1 PM $ 0.00592
+0.04%
$ 10.65 billion $ 61.28 million
Nov 23, 12 PM $ 0.00595
+1.80%
$ 10.71 billion $ 61.31 million
Nov 23, 11 AM $ 0.00585
-1.34%
$ 10.53 billion $ 61.32 million
Nov 23, 10 AM $ 0.00594
+1.59%
$ 10.7 billion $ 61.25 million
Nov 23, 9 AM $ 0.00584
+0.52%
$ 10.52 billion $ 61.27 million
Nov 23, 8 AM $ 0.00581
-0.76%
$ 10.47 billion $ 61.47 million
Nov 23, 7 AM $ 0.00587
-0.70%
$ 10.56 billion $ 61.48 million
Nov 23, 6 AM $ 0.00584
-1.07%
$ 10.51 billion $ 61.27 million
Nov 23, 5 AM $ 0.0059
-1.74%
$ 10.61 billion $ 61.26 million
Nov 23, 4 AM $ 0.00598
+0.83%
$ 10.76 billion $ 61.24 million
Nov 23, 3 AM $ 0.00588
+0.09%
$ 10.59 billion $ 61.33 million
Nov 23, 2 AM $ 0.00584
-1.05%
$ 10.52 billion $ 61.41 million
Nov 23, 1 AM $ 0.0059
-0.01%
$ 10.61 billion $ 61.6 million
Nov 23, 12 AM $ 0.00586
+0.91%
$ 10.54 billion $ 61.51 million
Nov 22, 11 PM $ 0.00585
-1.01%
$ 10.54 billion $ 61.72 million
Nov 22, 10 PM $ 0.0059
+0.45%
$ 10.62 billion $ 61.68 million
Nov 22, 9 PM $ 0.00589
-1.46%
$ 10.61 billion $ 61.7 million
Nov 22, 8 PM $ 0.006
+1.21%
$ 10.8 billion $ 61.69 million
Nov 22, 7 PM $ 0.00592
-0.23%
$ 10.65 billion $ 61.66 million
Nov 22, 6 PM $ 0.00593
-0.89%
$ 10.68 billion $ 61.62 million
Nov 22, 5 PM $ 0.00598
+1.90%
$ 10.76 billion $ 61.5 million
Nov 22, 4 PM $ 0.00586
+0.07%
$ 10.54 billion $ 61.57 million
Nov 22, 3 PM $ 0.00585
-0.61%
$ 10.53 billion $ 61.54 million
Nov 22, 2 PM $ 0.00589
-1.57%
$ 10.61 billion $ 61.51 million