MIAA-DATA Historical Data

MIAA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00585
-0.61%
$ 10.53 billion $ 61.54 million
Nov 22, 2 PM $ 0.00589
-1.57%
$ 10.61 billion $ 61.51 million
Nov 22, 1 PM $ 0.00599
+1.52%
$ 10.78 billion $ 61.45 million
Nov 22, 12 PM $ 0.0059
+1.68%
$ 10.62 billion $ 61.42 million
Nov 22, 11 AM $ 0.00582
+0.19%
$ 10.48 billion $ 61.46 million
Nov 22, 10 AM $ 0.00582
-0.93%
$ 10.47 billion $ 61.43 million
Nov 22, 9 AM $ 0.00587
-1.52%
$ 10.57 billion $ 61.4 million
Nov 22, 8 AM $ 0.00596
-0.40%
$ 10.73 billion $ 61.37 million
Nov 22, 7 AM $ 0.00598
+2.44%
$ 10.76 billion $ 61.29 million
Nov 22, 6 AM $ 0.00584
-0.60%
$ 10.51 billion $ 61.36 million
Nov 22, 5 AM $ 0.00587
-1.81%
$ 10.57 billion $ 61.65 million
Nov 22, 4 AM $ 0.00598
+0.03%
$ 10.77 billion $ 61.83 million
Nov 22, 3 AM $ 0.00597
+1.31%
$ 10.75 billion $ 61.97 million
Nov 22, 2 AM $ 0.00586
-1.25%
$ 10.55 billion $ 62.14 million
Nov 22, 1 AM $ 0.0059
-0.18%
$ 10.63 billion $ 62.19 million
Nov 22, 12 AM $ 0.00591
-1.35%
$ 10.65 billion $ 62.38 million
Nov 21, 11 PM $ 0.00597
+1.53%
$ 10.74 billion $ 62.34 million
Nov 21, 10 PM $ 0.00588
-0.23%
$ 10.58 billion $ 62.56 million
Nov 21, 9 PM $ 0.00589
+0.67%
$ 10.61 billion $ 62.67 million
Nov 21, 8 PM $ 0.00585
+0.86%
$ 10.54 billion $ 62.89 million
Nov 21, 7 PM $ 0.00582
-0.78%
$ 10.48 billion $ 63.18 million
Nov 21, 6 PM $ 0.00586
-0.06%
$ 10.55 billion $ 63.34 million
Nov 21, 5 PM $ 0.00585
+0.39%
$ 10.54 billion $ 63.65 million
Nov 21, 4 PM $ 0.0058
-2.76%
$ 10.45 billion $ 63.78 million
Nov 21, 3 PM $ 0.00595
+1.92%
$ 10.71 billion $ 63.85 million
Nov 21, 2 PM $ 0.00583
-0.02%
$ 10.49 billion $ 64.06 million
Nov 21, 1 PM $ 0.00582
-2.13%
$ 10.47 billion $ 64.27 million
Nov 21, 12 PM $ 0.00595
+0.79%
$ 10.7 billion $ 64.47 million
Nov 21, 11 AM $ 0.00586
-1.91%
$ 10.51 billion $ 64.8 million
Nov 21, 10 AM $ 0.00596
-0.07%
$ 10.73 billion $ 65.01 million
Nov 21, 9 AM $ 0.00597
+0.51%
$ 10.71 billion $ 65.02 million
Nov 21, 8 AM $ 0.00595
+1.43%
$ 10.71 billion $ 65.05 million
Nov 21, 7 AM $ 0.00584
+0.50%
$ 10.47 billion $ 65.2 million
Nov 21, 6 AM $ 0.00655
+0.66%
$ 11.78 billion $ 63.1 million
Nov 21, 5 AM $ 0.00652
-0.19%
$ 11.73 billion $ 64.79 million
Nov 21, 4 AM $ 0.00652
-1.00%
$ 11.73 billion $ 66.76 million
Nov 21, 3 AM $ 0.00658
+0.77%
$ 11.84 billion $ 68.72 million
Nov 21, 2 AM $ 0.00655
-0.70%
$ 11.79 billion $ 70.65 million
Nov 21, 1 AM $ 0.00663
+0.61%
$ 11.94 billion $ 72.51 million
Nov 21, 12 AM $ 0.00657
+0.20%
$ 11.83 billion $ 74.49 million
Nov 20, 11 PM $ 0.00651
-0.54%
$ 11.72 billion $ 76.45 million
Nov 20, 10 PM $ 0.00655
+0.09%
$ 11.79 billion $ 78.57 million
Nov 20, 9 PM $ 0.00658
-0.41%
$ 11.84 billion $ 80.63 million
Nov 20, 8 PM $ 0.00658
+0.70%
$ 11.84 billion $ 82.7 million
Nov 20, 7 PM $ 0.00658
-0.40%
$ 11.85 billion $ 84.76 million
Nov 20, 6 PM $ 0.00658
-2.18%
$ 11.84 billion $ 86.7 million
Nov 20, 5 PM $ 0.00676
+0.32%
$ 12.16 billion $ 88.49 million
Nov 20, 4 PM $ 0.00679
+1.06%
$ 12.22 billion $ 90.13 million
Nov 20, 3 PM $ 0.00674
+0.10%
$ 12.12 billion $ 92.12 million
Nov 20, 11 AM $ 0.006
+0.00%
$ 10.79 billion $ 101.4 million