MIAA-DATA Historical Data

MIAA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.006
+0.00%
$ 10.79 billion $ 101.4 million
Nov 20, 10 AM $ 0.00598
+1.31%
$ 10.76 billion $ 101.8 million
Nov 20, 9 AM $ 0.00588
+0.87%
$ 10.59 billion $ 103.98 million
Nov 20, 8 AM $ 0.00582
-0.12%
$ 10.48 billion $ 106.1 million
Nov 20, 7 AM $ 0.0058
+0.00%
$ 10.45 billion $ 108.32 million
Nov 20, 6 AM $ 0.00593
+0.49%
$ 10.67 billion $ 112.59 million
Nov 20, 5 AM $ 0.00593
-0.11%
$ 10.67 billion $ 112.48 million
Nov 20, 4 AM $ 0.00592
+1.05%
$ 10.66 billion $ 112.24 million
Nov 20, 3 AM $ 0.00585
-0.21%
$ 10.54 billion $ 111.79 million
Nov 20, 2 AM $ 0.00588
+0.74%
$ 10.59 billion $ 111.31 million
Nov 20, 1 AM $ 0.00584
-0.90%
$ 10.51 billion $ 110.89 million
Nov 20, 12 AM $ 0.00592
+1.43%
$ 10.66 billion $ 110.35 million
Nov 19, 11 PM $ 0.00581
+0.01%
$ 10.46 billion $ 109.94 million
Nov 19, 10 PM $ 0.00581
-2.03%
$ 10.45 billion $ 109.3 million
Nov 19, 9 PM $ 0.00595
-1.25%
$ 10.72 billion $ 108.61 million
Nov 19, 8 PM $ 0.00605
+0.39%
$ 10.89 billion $ 107.97 million
Nov 19, 7 PM $ 0.00602
+0.07%
$ 10.84 billion $ 107.07 million
Nov 19, 6 PM $ 0.00602
+0.87%
$ 10.84 billion $ 106.58 million
Nov 19, 5 PM $ 0.00599
+0.35%
$ 10.78 billion $ 106.24 million
Nov 19, 4 PM $ 0.00599
+1.50%
$ 10.78 billion $ 105.89 million
Nov 19, 3 PM $ 0.0059
+1.21%
$ 10.62 billion $ 105.36 million
Nov 19, 2 PM $ 0.00582
-0.83%
$ 10.47 billion $ 104.92 million
Nov 19, 1 PM $ 0.00586
+0.22%
$ 10.54 billion $ 101.41 million
Nov 19, 12 PM $ 0.00584
-0.03%
$ 10.51 billion $ 96.73 million
Nov 19, 5 AM $ 0.00532
-1.01%
$ 9.58 billion $ 73.59 million
Nov 19, 4 AM $ 0.00539
+0.70%
$ 9.71 billion $ 72.63 million
Nov 19, 3 AM $ 0.00538
+1.36%
$ 9.68 billion $ 72.02 million
Nov 19, 2 AM $ 0.00531
+0.49%
$ 9.55 billion $ 71.22 million
Nov 19, 1 AM $ 0.00526
-0.34%
$ 9.47 billion $ 70.4 million
Nov 19, 12 AM $ 0.00525
-2.14%
$ 9.46 billion $ 69.74 million
Nov 18, 11 PM $ 0.00536
+0.13%
$ 9.65 billion $ 69.02 million
Nov 18, 10 PM $ 0.00535
-0.60%
$ 9.64 billion $ 68.41 million
Nov 18, 4 PM $ 0.00581
-1.36%
$ 10.46 billion $ 62.83 million
Nov 18, 3 PM $ 0.00589
-0.41%
$ 10.61 billion $ 62.13 million
Nov 18, 2 PM $ 0.00592
-0.08%
$ 10.66 billion $ 61.27 million
Nov 18, 1 PM $ 0.00593
+0.04%
$ 10.67 billion $ 62.81 million
Nov 18, 12 PM $ 0.00593
-0.53%
$ 10.67 billion $ 66.33 million
Nov 18, 11 AM $ 0.00596
-0.38%
$ 10.73 billion $ 68.15 million
Nov 18, 7 AM $ 0.006
+0.26%
$ 10.8 billion $ 81.24 million
Nov 18, 6 AM $ 0.00598
+1.14%
$ 10.77 billion $ 81.7 million
Nov 18, 5 AM $ 0.00594
-0.25%
$ 10.69 billion $ 81.54 million
Nov 18, 4 AM $ 0.00594
-0.95%
$ 10.69 billion $ 81.57 million
Nov 18, 3 AM $ 0.006
+0.07%
$ 10.8 billion $ 80.96 million
Nov 18, 2 AM $ 0.00596
+0.31%
$ 10.73 billion $ 81.27 million
Nov 18, 1 AM $ 0.00598
+1.67%
$ 10.76 billion $ 81.25 million
Nov 18, 12 AM $ 0.00588
-0.17%
$ 10.58 billion $ 80.94 million
Nov 17, 11 PM $ 0.00588
-1.90%
$ 10.58 billion $ 81.04 million
Nov 17, 10 PM $ 0.006
+0.10%
$ 10.79 billion $ 80.11 million
Nov 17, 9 PM $ 0.00599
+0.50%
$ 10.78 billion $ 79.95 million
Nov 17, 8 PM $ 0.00596
+0.23%
$ 10.73 billion $ 80.68 million