MIAA-DATA Historical Data

MIAA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00771
-0.43%
$ 13.88 billion $ 131
Mar 2, 3 PM $ 0.00765
+0.39%
$ 13.77 billion $ 133
Mar 2, 2 PM $ 0.00771
+0.39%
$ 13.88 billion $ 422,823
Mar 2, 1 PM $ 0.00784
-1.06%
$ 14.12 billion $ 512,231
Mar 2, 12 PM $ 0.00795
+0.39%
$ 14.31 billion $ 512,232
Mar 2, 11 AM $ 0.00796
-0.19%
$ 14.33 billion $ 512,223
Mar 2, 5 AM $ 0.00724
-0.71%
$ 13.03 billion $ 512,152
Mar 2, 4 AM $ 0.00729
-0.04%
$ 13.12 billion $ 512,142
Mar 2, 3 AM $ 0.00735
+0.25%
$ 13.24 billion $ 512,131
Mar 2, 2 AM $ 0.00734
+0.69%
$ 13.2 billion $ 512,128
Mar 2, 1 AM $ 0.00729
-0.26%
$ 13.11 billion $ 512,175
Mar 2, 12 AM $ 0.0073
+0.05%
$ 13.15 billion $ 512,175
Mar 1, 11 PM $ 0.00732
-2.02%
$ 13.18 billion $ 512,175
Mar 1, 10 PM $ 0.00747
+1.66%
$ 13.45 billion $ 512,175
Mar 1, 9 PM $ 0.00747
+0.44%
$ 13.44 billion $ 512,175
Mar 1, 8 PM $ 0.00743
+3.24%
$ 13.38 billion $ 512,175
Mar 1, 2 PM $ 0.00383
-0.29%
$ 6.9 billion $ 57
Mar 1, 1 PM $ 0.00383
+0.05%
$ 6.9 billion $ 57
Mar 1, 12 PM $ 0.00384
+0.05%
$ 6.91 billion $ 58
Mar 1, 11 AM $ 0.00383
-0.29%
$ 6.9 billion $ 58
Mar 1, 10 AM $ 0.00385
-1.28%
$ 6.93 billion $ 65
Mar 1, 9 AM $ 0.00392
-0.48%
$ 7.05 billion $ 65
Mar 1, 8 AM $ 0.00385
-1.94%
$ 6.92 billion $ 229,266
Mar 1, 7 AM $ 0.00392
+1.19%
$ 7.06 billion $ 643,168
Mar 1, 6 AM $ 0.00391
+1.40%
$ 7.03 billion $ 1.09 million
Mar 1, 4 AM $ 0.00376
+0.00%
$ 6.77 billion $ 1.9 million
Mar 1, 3 AM $ 0.00373
+0.00%
$ 6.72 billion $ 2.55 million
Mar 1, 2 AM $ 0.00387
+1.23%
$ 6.97 billion $ 2.95 million
Mar 1, 1 AM $ 0.00383
-2.70%
$ 6.89 billion $ 3.18 million
Mar 1, 12 AM $ 0.00393
+0.33%
$ 7.08 billion $ 3.59 million
Feb 28, 11 PM $ 0.00392
+1.37%
$ 7.05 billion $ 3.99 million
Feb 28, 10 PM $ 0.00386
+0.42%
$ 6.96 billion $ 4.39 million
Feb 28, 4 PM $ 0.00562
+1.74%
$ 10.11 billion $ 7.22 million
Feb 28, 3 PM $ 0.00557
+0.32%
$ 10.03 billion $ 7.45 million
Feb 28, 9 AM $ 0.00305
-0.94%
$ 5.49 billion $ 9.89 million
Feb 28, 8 AM $ 0.00308
+0.33%
$ 5.54 billion $ 9.67 million
Feb 28, 7 AM $ 0.00309
+1.85%
$ 5.56 billion $ 9.25 million
Feb 28, 6 AM $ 0.00304
-1.65%
$ 5.48 billion $ 8.8 million
Feb 28, 5 AM $ 0.00309
+0.23%
$ 5.57 billion $ 8.39 million
Feb 28, 4 AM $ 0.00309
+0.55%
$ 5.56 billion $ 7.99 million
Feb 28, 3 AM $ 0.00307
-0.55%
$ 5.54 billion $ 7.57 million
Feb 28, 2 AM $ 0.00307
+2.16%
$ 5.53 billion $ 7.13 million
Feb 28, 1 AM $ 0.00302
+0.33%
$ 5.43 billion $ 6.71 million
Feb 28, 12 AM $ 0.00301
-0.07%
$ 5.41 billion $ 6.3 million
Feb 27, 11 PM $ 0.00301
-2.27%
$ 5.42 billion $ 5.9 million
Feb 27, 10 PM $ 0.00309
+0.32%
$ 5.57 billion $ 5.51 million
Feb 27, 9 PM $ 0.00309
+0.78%
$ 5.56 billion $ 5.06 million
Feb 27, 8 PM $ 0.00307
-0.29%
$ 5.52 billion $ 4.62 million
Feb 27, 7 PM $ 0.00307
+1.25%
$ 5.52 billion $ 4.2 million
Feb 27, 6 PM $ 0.00303
-0.95%
$ 5.45 billion $ 3.76 million