MIAA-DATA Historical Data

MIAA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00549
+0.18%
$ 9.88 billion $ 76.38 million
Nov 15, 3 PM $ 0.00548
-0.29%
$ 9.86 billion $ 77.28 million
Nov 15, 2 PM $ 0.00547
+0.22%
$ 9.85 billion $ 77.84 million
Nov 15, 1 PM $ 0.00543
+0.03%
$ 9.78 billion $ 78.77 million
Nov 15, 12 PM $ 0.00544
+1.05%
$ 9.8 billion $ 79.42 million
Nov 15, 11 AM $ 0.00537
-0.25%
$ 9.66 billion $ 80.15 million
Nov 15, 10 AM $ 0.00542
-0.08%
$ 9.76 billion $ 80.81 million
Nov 15, 9 AM $ 0.00541
-0.28%
$ 9.78 billion $ 81.3 million
Nov 15, 8 AM $ 0.00543
+1.91%
$ 9.77 billion $ 81.63 million
Nov 15, 7 AM $ 0.00534
+1.06%
$ 9.61 billion $ 82.04 million
Nov 15, 6 AM $ 0.00528
+1.40%
$ 9.51 billion $ 82.76 million
Nov 15, 5 AM $ 0.00524
-1.09%
$ 9.43 billion $ 83.39 million
Nov 15, 4 AM $ 0.00531
+2.07%
$ 9.56 billion $ 83.79 million
Nov 15, 3 AM $ 0.00522
+0.27%
$ 9.39 billion $ 84.52 million
Nov 15, 2 AM $ 0.0052
-1.57%
$ 9.37 billion $ 84.39 million
Nov 15, 1 AM $ 0.00529
-0.31%
$ 9.52 billion $ 84.82 million
Nov 15, 12 AM $ 0.0053
+0.90%
$ 9.55 billion $ 85.28 million
Nov 14, 11 PM $ 0.00526
+0.00%
$ 9.46 billion $ 86.93 million
Nov 14, 10 PM $ 0.00526
-0.24%
$ 9.46 billion $ 90.32 million
Nov 14, 9 PM $ 0.00527
+1.12%
$ 9.48 billion $ 90.3 million
Nov 14, 8 PM $ 0.00523
-0.49%
$ 9.41 billion $ 89.69 million
Nov 14, 7 PM $ 0.00525
-1.61%
$ 9.46 billion $ 89.79 million
Nov 14, 6 PM $ 0.00537
-0.34%
$ 9.67 billion $ 89.72 million
Nov 14, 5 PM $ 0.00537
+0.54%
$ 9.67 billion $ 89.88 million
Nov 14, 4 PM $ 0.00534
+1.18%
$ 9.62 billion $ 90.04 million
Nov 14, 3 PM $ 0.00525
-0.18%
$ 9.45 billion $ 90.15 million
Nov 14, 2 PM $ 0.00528
+1.24%
$ 9.5 billion $ 90.41 million
Nov 14, 1 PM $ 0.0052
-1.87%
$ 9.36 billion $ 90.33 million
Nov 14, 12 PM $ 0.00528
+1.25%
$ 9.5 billion $ 90.32 million
Nov 14, 11 AM $ 0.00522
-0.54%
$ 9.4 billion $ 90.3 million
Nov 14, 9 AM $ 0.00479
-1.23%
$ 8.62 billion $ 90.2 million
Nov 14, 8 AM $ 0.00485
+0.24%
$ 8.73 billion $ 89.66 million
Nov 14, 7 AM $ 0.00485
-0.81%
$ 8.73 billion $ 89.32 million
Nov 14, 6 AM $ 0.00489
+0.10%
$ 8.8 billion $ 88.64 million
Nov 14, 5 AM $ 0.00485
-0.44%
$ 8.73 billion $ 88.09 million
Nov 14, 4 AM $ 0.00485
-0.76%
$ 8.74 billion $ 87.76 million
Nov 14, 3 AM $ 0.00489
+1.31%
$ 8.82 billion $ 87.38 million
Nov 14, 2 AM $ 0.0048
+0.15%
$ 8.64 billion $ 87.18 million
Nov 14, 1 AM $ 0.0048
-0.65%
$ 8.61 billion $ 86.58 million
Nov 14, 12 AM $ 0.00482
-0.13%
$ 8.67 billion $ 86.12 million
Nov 13, 11 PM $ 0.00483
+0.01%
$ 8.7 billion $ 85.43 million
Nov 13, 10 PM $ 0.00488
-0.06%
$ 8.79 billion $ 85.59 million
Nov 13, 9 PM $ 0.00488
-0.06%
$ 8.78 billion $ 85.58 million
Nov 13, 8 PM $ 0.00486
+0.59%
$ 8.75 billion $ 85.78 million
Nov 13, 7 PM $ 0.00485
+2.26%
$ 8.72 billion $ 85.48 million
Nov 13, 6 PM $ 0.00475
+1.01%
$ 8.56 billion $ 85.09 million
Nov 13, 5 PM $ 0.0047
-0.51%
$ 8.46 billion $ 84.57 million
Nov 13, 4 PM $ 0.00472
-0.59%
$ 8.5 billion $ 84.04 million
Nov 13, 3 PM $ 0.00474
+0.77%
$ 8.54 billion $ 83.64 million
Nov 13, 2 PM $ 0.00472
+0.47%
$ 8.5 billion $ 83.41 million