MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 152.32
+6.15%
$ 274.19 trillion $ 18.66 million
Jun 17, 2025 $ 184.31
+10.98%
$ 331.75 trillion $ 17.25 million
Jun 16, 2025 $ 165.99
+14.65%
$ 298.78 trillion $ 15.32 million
Jun 15, 2025 $ 144.72
+3.80%
$ 260.49 trillion $ 34.18 million
Jun 14, 2025 $ 140.25
-2.63%
$ 252.44 trillion $ 47.14 million
Jun 13, 2025 $ 143.94
+35.32%
$ 259.1 trillion $ 44.22 million
Jun 12, 2025 $ 106.19
+18.55%
$ 191.14 trillion $ 35.07 million
Jun 11, 2025 $ 89.5
-2.03%
$ 161.09 trillion $ 30.09 million
Jun 10, 2025 $ 91.82
+6.36%
$ 165.27 trillion $ 28.38 million
Jun 9, 2025 $ 85.99
-4.56%
$ 154.78 trillion $ 29.73 million
Jun 8, 2025 $ 106.94
-2.36%
$ 192.49 trillion $ 38.19 million
Jun 7, 2025 $ 110.06
+18.42%
$ 198.12 trillion $ 27.03 million
Jun 6, 2025 $ 92.24
-1.62%
$ 166.03 trillion $ 37.48 million
Jun 5, 2025 $ 93.82
+3.87%
$ 168.88 trillion $ 36.7 million
Jun 4, 2025 $ 90.47
-2.06%
$ 162.85 trillion $ 36.81 million
Jun 3, 2025 $ 92.52
+1.35%
$ 166.53 trillion $ 36.42 million
Jun 2, 2025 $ 91.36
-24.78%
$ 164.46 trillion $ 42.58 million
Jun 1, 2025 $ 122.02
+0.20%
$ 219.63 trillion $ 49.43 million
May 31, 2025 $ 120.27
-13.92%
$ 216.49 trillion $ 50.77 million
May 30, 2025 $ 139.36
+5.71%
$ 250.85 trillion $ 59.77 million
May 29, 2025 $ 132.17
+2.86%
$ 237.91 trillion $ 58.72 million
May 28, 2025 $ 128.41
+3.89%
$ 231.14 trillion $ 57.33 million
May 27, 2025 $ 123.58
-8.36%
$ 222.44 trillion $ 57.95 million
May 26, 2025 $ 134.65
+16.83%
$ 242.37 trillion $ 56.75 million
May 25, 2025 $ 114.74
+1.62%
$ 206.53 trillion $ 51.18 million
May 24, 2025 $ 112.96
-1.57%
$ 203.33 trillion $ 52.16 million
May 23, 2025 $ 114.77
+1.79%
$ 206.59 trillion $ 50.29 million
May 22, 2025 $ 112.34
-2.18%
$ 202.21 trillion $ 49.75 million
May 21, 2025 $ 114.18
+4.25%
$ 205.53 trillion $ 49.2 million
May 20, 2025 $ 109.64
+60.54%
$ 197.34 trillion $ 30.75 million
May 19, 2025 $ 68.53
+35.48%
$ 123.35 trillion $ 20.42 million
May 18, 2025 $ 50.57
+46.18%
$ 91.02 trillion $ 22.06 million
May 17, 2025 $ 34.75
+5.63%
$ 62.54 trillion $ 19.21 million
May 16, 2025 $ 32.93
+2.38%
$ 59.28 trillion $ 18.57 million
May 15, 2025 $ 32.05
+2.87%
$ 57.68 trillion $ 17.78 million
May 14, 2025 $ 30.97
+1.44%
$ 55.74 trillion $ 18.49 million
May 13, 2025 $ 30.46
-3.23%
$ 54.82 trillion $ 18.53 million
May 12, 2025 $ 31.45
+4.14%
$ 56.61 trillion $ 19.63 million
May 11, 2025 $ 30.32
-20.82%
$ 54.57 trillion $ 23.85 million
May 10, 2025 $ 38.37
-1.12%
$ 69.07 trillion $ 27.09 million
May 9, 2025 $ 38.54
+1.02%
$ 69.38 trillion $ 26.79 million
May 8, 2025 $ 38.14
-20.75%
$ 68.65 trillion $ 32.33 million
May 7, 2025 $ 48.1
-22.30%
$ 86.59 trillion $ 45.7 million
May 6, 2025 $ 61.26
-1.97%
$ 110.27 trillion $ 46.63 million
May 5, 2025 $ 62.76
+2.62%
$ 112.96 trillion $ 51.39 million
May 4, 2025 $ 61.36
+11.79%
$ 110.45 trillion $ 49.08 million
May 3, 2025 $ 55.26
-2.20%
$ 99.47 trillion $ 45.79 million
May 2, 2025 $ 56.33
+3.34%
$ 101.4 trillion $ 46.95 million
May 1, 2025 $ 54.93
-4.22%
$ 98.22 trillion $ 44.41 million
Apr 30, 2025 $ 57.08
+1.11%
$ 102.75 trillion $ 44.47 million