MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 4.01
-0.29%
$ 7.22 trillion $ 23.2 million
Aug 3, 2025 $ 3.79
+7.23%
$ 6.82 trillion $ 19.63 million
Aug 2, 2025 $ 3.51
-1.43%
$ 6.36 trillion $ 18.73 million
Aug 1, 2025 $ 3.63
+1.08%
$ 6.4 trillion $ 20.62 million
Jul 31, 2025 $ 3.58
+0.33%
$ 6.44 trillion $ 22.16 million
Jul 30, 2025 $ 3.57
+1.65%
$ 6.43 trillion $ 31.52 million
Jul 29, 2025 $ 3.51
-2.96%
$ 6.31 trillion $ 25.68 million
Jul 28, 2025 $ 3.6
+13.92%
$ 6.48 trillion $ 22.32 million
Jul 27, 2025 $ 3.17
+1.54%
$ 5.7 trillion $ 28.39 million
Jul 26, 2025 $ 3.11
-3.77%
$ 5.6 trillion $ 29.08 million
Jul 25, 2025 $ 3.21
-10.35%
$ 5.78 trillion $ 30 million
Jul 24, 2025 $ 3.58
-1.73%
$ 6.45 trillion $ 31.68 million
Jul 23, 2025 $ 3.65
+4.26%
$ 6.57 trillion $ 29.72 million
Jul 22, 2025 $ 3.5
-3.28%
$ 6.31 trillion $ 21.06 million
Jul 21, 2025 $ 3.64
-11.39%
$ 6.56 trillion $ 31.31 million
Jul 20, 2025 $ 4.13
+1.65%
$ 7.44 trillion $ 35 million
Jul 19, 2025 $ 4.07
+8.57%
$ 7.32 trillion $ 29.9 million
Jul 18, 2025 $ 3.72
-0.11%
$ 6.7 trillion $ 26.05 million
Jul 17, 2025 $ 3.72
+2.70%
$ 6.7 trillion $ 27.36 million
Jul 16, 2025 $ 3.62
-0.30%
$ 6.52 trillion $ 22.78 million
Jul 15, 2025 $ 3.63
+3.68%
$ 6.54 trillion $ 30.51 million
Jul 14, 2025 $ 3.5
-14.37%
$ 6.3 trillion $ 58.77 million
Jul 13, 2025 $ 4.06
-11.55%
$ 7.3 trillion $ 47.86 million
Jul 12, 2025 $ 5.02
-37.41%
$ 9.04 trillion $ 28.71 million
Jul 11, 2025 $ 8
-80.93%
$ 14.4 trillion $ 41.38 million
Jul 10, 2025 $ 41.02
-11.53%
$ 73.72 trillion $ 22.7 million
Jul 9, 2025 $ 46.3
-35.48%
$ 83.35 trillion $ 29.26 million
Jul 8, 2025 $ 71.7
-52.02%
$ 129.05 trillion $ 32.7 million
Jul 7, 2025 $ 149.43
-7.20%
$ 268.98 trillion $ 27.19 million
Jul 6, 2025 $ 160.86
-0.50%
$ 289.55 trillion $ 64.94 million
Jul 5, 2025 $ 162.48
-3.27%
$ 292.46 trillion $ 62.91 million
Jul 4, 2025 $ 167.22
+1.08%
$ 300.99 trillion $ 62.51 million
Jul 2, 2025 $ 160.76
-2.77%
$ -- $ 58.77 million
Jul 1, 2025 $ 164.51
-2.39%
$ 297.62 trillion $ 61.85 million
Jun 30, 2025 $ 168.14
+2.06%
$ 302.65 trillion $ 65.5 million
Jun 29, 2025 $ 164.53
+5.58%
$ 296.16 trillion $ 64.53 million
Jun 28, 2025 $ 155.73
-6.08%
$ 280.32 trillion $ 64.65 million
Jun 27, 2025 $ 164.8
-0.58%
$ 296.64 trillion $ 68.14 million
Jun 26, 2025 $ 166.04
+0.74%
$ 298.87 trillion $ 66.79 million
Jun 25, 2025 $ 164.41
+7.94%
$ 295.93 trillion $ 22.99 million
Jun 24, 2025 $ 152.24
+11.37%
$ 274.04 trillion $ 8.68 million
Jun 23, 2025 $ 136.65
-27.87%
$ 245.97 trillion $ 11.6 million
Jun 22, 2025 $ 189.35
+13.20%
$ 340.84 trillion $ 15.87 million
Jun 21, 2025 $ 167.19
+2.90%
$ 300.94 trillion $ 15.63 million
Jun 20, 2025 $ 162.4
+5.70%
$ 292.33 trillion $ 19.04 million
Jun 19, 2025 $ 153.05
+0.60%
$ 275.49 trillion $ 26.39 million
Jun 18, 2025 $ 152.32
+6.15%
$ 274.19 trillion $ 18.66 million
Jun 17, 2025 $ 184.31
+10.98%
$ 331.75 trillion $ 17.25 million
Jun 16, 2025 $ 165.99
+14.65%
$ 298.78 trillion $ 15.32 million
Jun 15, 2025 $ 144.72
+3.80%
$ 260.49 trillion $ 34.18 million