MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00637
+2.68%
$ 11.46 billion $ 18.86 million
Mar 31, 12 AM $ 0.00623
-0.13%
$ 11.21 billion $ 18.94 million
Mar 30, 11 PM $ 0.00623
+0.37%
$ 11.22 billion $ 18.9 million
Mar 30, 10 PM $ 0.0062
-2.18%
$ 11.16 billion $ 18.86 million
Mar 30, 9 PM $ 0.00629
+0.61%
$ 11.33 billion $ 18.67 million
Mar 30, 8 PM $ 0.00625
+0.69%
$ 11.24 billion $ 18.57 million
Mar 30, 7 PM $ 0.00628
-0.33%
$ 11.31 billion $ 18.63 million
Mar 30, 6 PM $ 0.00631
-0.88%
$ 11.37 billion $ 18.59 million
Mar 30, 5 PM $ 0.00636
+0.19%
$ 11.45 billion $ 18.48 million
Mar 30, 4 PM $ 0.0064
+1.86%
$ 11.52 billion $ 18.48 million
Mar 30, 3 PM $ 0.00624
-1.17%
$ 11.23 billion $ 18.44 million
Mar 30, 2 PM $ 0.00634
+1.81%
$ 11.42 billion $ 18.45 million
Mar 30, 1 PM $ 0.00623
+0.37%
$ 11.22 billion $ 18.46 million
Mar 30, 12 PM $ 0.00623
-0.18%
$ 11.21 billion $ 18.4 million
Mar 30, 11 AM $ 0.00625
+0.32%
$ 11.24 billion $ 18.4 million
Mar 30, 10 AM $ 0.00628
-0.84%
$ 11.31 billion $ 18.37 million
Mar 30, 9 AM $ 0.00635
+0.08%
$ 11.43 billion $ 18.34 million
Mar 30, 8 AM $ 0.00634
-0.66%
$ 11.42 billion $ 18.38 million
Mar 30, 7 AM $ 0.00635
+0.67%
$ 11.42 billion $ 18.44 million
Mar 30, 6 AM $ 0.0063
+0.35%
$ 11.34 billion $ 18.42 million
Mar 30, 5 AM $ 0.00627
+0.64%
$ 11.28 billion $ 18.46 million
Mar 30, 4 AM $ 0.0062
-1.02%
$ 11.16 billion $ 18.48 million
Mar 30, 3 AM $ 0.0063
-0.80%
$ 11.34 billion $ 18.52 million
Mar 30, 2 AM $ 0.00632
+1.14%
$ 11.38 billion $ 18.59 million
Mar 30, 1 AM $ 0.00625
-0.60%
$ 11.26 billion $ 18.68 million
Mar 30, 12 AM $ 0.00635
+0.47%
$ 11.43 billion $ 18.65 million
Mar 29, 11 PM $ 0.00634
-0.08%
$ 11.41 billion $ 18.59 million
Mar 29, 10 PM $ 0.00635
+1.93%
$ 11.42 billion $ 18.61 million
Mar 29, 9 PM $ 0.00623
-0.69%
$ 11.21 billion $ 18.72 million
Mar 29, 8 PM $ 0.00626
+0.90%
$ 11.26 billion $ 18.76 million
Mar 29, 7 PM $ 0.00624
-0.51%
$ 11.24 billion $ 18.82 million
Mar 29, 6 PM $ 0.00625
-1.34%
$ 11.25 billion $ 18.88 million
Mar 29, 5 PM $ 0.00635
+0.06%
$ 11.42 billion $ 18.97 million
Mar 29, 4 PM $ 0.00636
+1.71%
$ 11.45 billion $ 19.01 million
Mar 29, 3 PM $ 0.00628
-1.07%
$ 11.3 billion $ 19.14 million
Mar 29, 2 PM $ 0.00633
+1.57%
$ 11.4 billion $ 19.18 million
Mar 29, 1 PM $ 0.00622
-0.10%
$ 11.19 billion $ 19.32 million
Mar 29, 12 PM $ 0.00623
+0.16%
$ 11.21 billion $ 19.44 million
Mar 29, 11 AM $ 0.00621
-0.99%
$ 11.18 billion $ 19.45 million
Mar 29, 10 AM $ 0.00631
+0.91%
$ 11.36 billion $ 19.49 million
Mar 29, 9 AM $ 0.00624
+0.40%
$ 11.22 billion $ 19.61 million
Mar 29, 8 AM $ 0.00621
-2.05%
$ 11.18 billion $ 19.69 million
Mar 29, 7 AM $ 0.00634
-0.27%
$ 11.42 billion $ 19.66 million
Mar 29, 6 AM $ 0.00635
-0.67%
$ 11.43 billion $ 19.76 million
Mar 29, 5 AM $ 0.00633
+0.54%
$ 11.39 billion $ 19.82 million
Mar 29, 4 AM $ 0.00629
+0.87%
$ 11.33 billion $ 19.95 million
Mar 29, 3 AM $ 0.00624
-2.06%
$ 11.24 billion $ 20.11 million
Mar 29, 2 AM $ 0.00637
+1.00%
$ 11.47 billion $ 20.04 million
Mar 29, 1 AM $ 0.00634
-1.00%
$ 11.4 billion $ 20.1 million
Mar 29, 12 AM $ 0.00637
-0.33%
$ 11.47 billion $ 20.17 million