MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00828
+0.85%
$ 14.9 billion $ 12.34 million
May 17, 12 AM $ 0.0082
-0.01%
$ 14.76 billion $ 12.32 million
May 16, 11 PM $ 0.00819
+0.47%
$ 14.74 billion $ 12.31 million
May 16, 10 PM $ 0.00809
-0.16%
$ 14.56 billion $ 12.32 million
May 16, 9 PM $ 0.00811
+0.09%
$ 14.6 billion $ 12.32 million
May 16, 8 PM $ 0.0081
-1.57%
$ 14.59 billion $ 12.31 million
May 16, 7 PM $ 0.00823
+0.81%
$ 14.81 billion $ 12.28 million
May 16, 6 PM $ 0.00812
+0.61%
$ 14.61 billion $ 12.27 million
May 16, 5 PM $ 0.00805
-0.49%
$ 14.49 billion $ 12.23 million
May 16, 4 PM $ 0.00802
-2.46%
$ 14.43 billion $ 12.21 million
May 16, 3 PM $ 0.00822
-0.92%
$ 14.8 billion $ 12.17 million
May 16, 2 PM $ 0.0083
+0.91%
$ 14.93 billion $ 12.17 million
May 16, 1 PM $ 0.00822
+0.75%
$ 14.79 billion $ 12.18 million
May 16, 12 PM $ 0.00812
+0.28%
$ 14.61 billion $ 12.18 million
May 16, 11 AM $ 0.00809
+0.86%
$ 14.57 billion $ 12.14 million
May 16, 10 AM $ 0.008
-0.37%
$ 14.4 billion $ 12.09 million
May 16, 9 AM $ 0.00808
+0.41%
$ 14.55 billion $ 12.03 million
May 16, 8 AM $ 0.00807
+0.24%
$ 14.52 billion $ 11.99 million
May 16, 7 AM $ 0.00806
-2.25%
$ 14.51 billion $ 12.02 million
May 16, 6 AM $ 0.00827
+2.66%
$ 14.89 billion $ 12.01 million
May 16, 5 AM $ 0.00806
-1.08%
$ 14.5 billion $ 12.03 million
May 16, 4 AM $ 0.0081
-1.24%
$ 14.57 billion $ 12.09 million
May 16, 3 AM $ 0.00815
-0.10%
$ 14.67 billion $ 12.12 million
May 16, 2 AM $ 0.00814
+0.93%
$ 14.65 billion $ 12.21 million
May 16, 1 AM $ 0.00807
-0.51%
$ 14.53 billion $ 12.27 million
May 16, 12 AM $ 0.00806
-0.58%
$ 14.51 billion $ 12.31 million
May 15, 11 PM $ 0.00812
+1.15%
$ 14.61 billion $ 12.36 million
May 15, 10 PM $ 0.00804
-1.63%
$ 14.48 billion $ 12.39 million
May 15, 9 PM $ 0.00822
-0.69%
$ 14.79 billion $ 12.44 million
May 15, 8 PM $ 0.00829
+1.47%
$ 14.93 billion $ 12.5 million
May 15, 7 PM $ 0.00817
+0.10%
$ 14.71 billion $ 12.55 million
May 15, 6 PM $ 0.00812
+1.12%
$ 14.62 billion $ 12.61 million
May 15, 5 PM $ 0.00807
-0.69%
$ 14.53 billion $ 12.67 million
May 15, 4 PM $ 0.0081
-1.05%
$ 14.59 billion $ 12.72 million
May 15, 3 PM $ 0.0082
-0.21%
$ 14.76 billion $ 12.76 million
May 15, 2 PM $ 0.00826
-0.06%
$ 14.87 billion $ 12.77 million
May 15, 8 AM $ 0.00903
-0.22%
$ 16.25 billion $ 13.19 million
May 15, 7 AM $ 0.00905
+0.38%
$ 16.29 billion $ 13.22 million
May 15, 6 AM $ 0.009
+0.02%
$ 16.2 billion $ 13.21 million
May 15, 5 AM $ 0.00902
-0.54%
$ 16.25 billion $ 13.2 million
May 15, 4 AM $ 0.00907
+0.73%
$ 16.33 billion $ 13.16 million
May 15, 3 AM $ 0.00905
-0.82%
$ 16.29 billion $ 13.12 million
May 15, 2 AM $ 0.00913
-1.19%
$ 16.44 billion $ 13.08 million
May 15, 1 AM $ 0.00925
+0.13%
$ 16.65 billion $ 13.09 million
May 15, 12 AM $ 0.00926
+1.82%
$ 16.67 billion $ 13.09 million
May 14, 11 PM $ 0.0091
+0.43%
$ 16.37 billion $ 13.09 million
May 14, 10 PM $ 0.00906
+0.47%
$ 16.3 billion $ 13.1 million
May 14, 9 PM $ 0.009
-0.67%
$ 16.2 billion $ 13.13 million
May 14, 8 PM $ 0.00906
-1.36%
$ 16.31 billion $ 13.11 million
May 14, 7 PM $ 0.00918
-1.25%
$ 16.53 billion $ 13.11 million