MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000509
-1.57%
$ 916.83 million $ 8.51 million
Jul 18, 8 PM $ 0.000518
-0.17%
$ 932.13 million $ 8.45 million
Jul 18, 7 PM $ 0.000519
+1.00%
$ 934.38 million $ 8.37 million
Jul 18, 6 PM $ 0.000511
-1.00%
$ 919.62 million $ 8.33 million
Jul 18, 5 PM $ 0.000517
-0.13%
$ 930.4 million $ 8.3 million
Jul 18, 4 PM $ 0.000518
+0.73%
$ 933.3 million $ 8.3 million
Jul 18, 3 PM $ 0.000517
+0.70%
$ 930.08 million $ 8.29 million
Jul 18, 2 PM $ 0.000517
+0.94%
$ 929.84 million $ 8.28 million
Jul 18, 1 PM $ 0.000513
+1.66%
$ 923.33 million $ 8.27 million
Jul 18, 12 PM $ 0.000504
-1.28%
$ 907.97 million $ 8.27 million
Jul 18, 11 AM $ 0.000512
-1.25%
$ 921.82 million $ 8.24 million
Jul 18, 10 AM $ 0.00052
+2.02%
$ 935.14 million $ 8.21 million
Jul 18, 9 AM $ 0.000511
+1.91%
$ 919.08 million $ 8.21 million
Jul 18, 8 AM $ 0.0005
-20.60%
$ 899.5 million $ 8.22 million
Jul 18, 7 AM $ 0.000628
-0.15%
$ 1.13 billion $ 8.25 million
Jul 18, 6 AM $ 0.000628
+1.39%
$ 1.13 billion $ 8.25 million
Jul 18, 5 AM $ 0.000621
-0.63%
$ 1.12 billion $ 8.26 million
Jul 18, 4 AM $ 0.000625
+0.49%
$ 1.12 billion $ 8.23 million
Jul 18, 3 AM $ 0.000624
+0.19%
$ 1.12 billion $ 8.21 million
Jul 18, 2 AM $ 0.000621
+0.76%
$ 1.12 billion $ 8.19 million
Jul 18, 1 AM $ 0.000617
-0.75%
$ 1.11 billion $ 8.18 million
Jul 18, 12 AM $ 0.000621
-1.06%
$ 1.12 billion $ 8.16 million
Jul 17, 11 PM $ 0.000628
+1.11%
$ 1.13 billion $ 8.11 million
Jul 17, 10 PM $ 0.000622
-0.27%
$ 1.12 billion $ 8.11 million
Jul 17, 9 PM $ 0.000621
-1.29%
$ 1.12 billion $ 8.11 million
Jul 17, 8 PM $ 0.000629
+0.30%
$ 1.13 billion $ 8.1 million
Jul 17, 7 PM $ 0.000625
-0.20%
$ 1.13 billion $ 8.11 million
Jul 17, 6 PM $ 0.000628
+0.21%
$ 1.13 billion $ 8.1 million
Jul 17, 5 PM $ 0.000629
+0.14%
$ 1.13 billion $ 8.08 million
Jul 17, 4 PM $ 0.000629
+0.37%
$ 1.13 billion $ 8 million
Jul 17, 3 PM $ 0.000626
-0.35%
$ 1.13 billion $ 7.98 million
Jul 17, 2 PM $ 0.000629
+0.99%
$ 1.13 billion $ 7.96 million
Jul 17, 1 PM $ 0.000626
+1.57%
$ 1.13 billion $ 7.95 million
Jul 17, 12 PM $ 0.000616
+0.01%
$ 1.11 billion $ 7.92 million
Jul 17, 11 AM $ 0.000616
+0.05%
$ 1.11 billion $ 7.92 million
Jul 17, 10 AM $ 0.000616
+0.64%
$ 1.11 billion $ 7.91 million
Jul 17, 9 AM $ 0.000612
-1.59%
$ 1.1 billion $ 7.88 million
Jul 17, 8 AM $ 0.000622
-1.02%
$ 1.12 billion $ 7.82 million
Jul 17, 7 AM $ 0.000628
+0.05%
$ 1.13 billion $ 7.78 million
Jul 17, 6 AM $ 0.000629
-0.06%
$ 1.13 billion $ 7.75 million
Jul 17, 5 AM $ 0.000628
+1.10%
$ 1.13 billion $ 7.73 million
Jul 17, 4 AM $ 0.000621
+0.26%
$ 1.12 billion $ 7.75 million
Jul 17, 3 AM $ 0.000617
+1.40%
$ 1.11 billion $ 7.78 million
Jul 17, 2 AM $ 0.000609
+0.76%
$ 1.1 billion $ 7.82 million
Jul 17, 1 AM $ 0.000603
-0.21%
$ 1.08 billion $ 7.87 million
Jul 17, 12 AM $ 0.000602
-0.13%
$ 1.08 billion $ 7.88 million
Jul 16, 11 PM $ 0.000603
-0.29%
$ 1.09 billion $ 7.89 million
Jul 16, 10 PM $ 0.000604
+0.24%
$ 1.09 billion $ 7.91 million
Jul 16, 9 PM $ 0.000601
-0.73%
$ 1.08 billion $ 7.94 million
Jul 16, 8 PM $ 0.000605
+0.59%
$ 1.09 billion $ 7.96 million