MIAA-DATA Historical Data

MIAA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00335
-0.68%
$ 6.04 billion $ 6
Feb 25, 11 AM $ 0.00338
+3.15%
$ 6.08 billion $ 10
Feb 25, 8 AM $ 0.00313
-1.04%
$ 5.63 billion $ 16
Feb 25, 7 AM $ 0.00316
-6.92%
$ 5.69 billion $ 16
Feb 25, 6 AM $ 0.00335
+1.00%
$ 6.03 billion $ 20
Feb 25, 5 AM $ 0.00335
-0.48%
$ 6.03 billion $ 18
Feb 25, 4 AM $ 0.00339
+1.34%
$ 6.11 billion $ 18
Feb 25, 3 AM $ 0.00338
+1.50%
$ 6.08 billion $ 18
Feb 25, 2 AM $ 0.00334
-4.21%
$ 6.02 billion $ 18
Feb 25, 1 AM $ 0.00342
-1.18%
$ 6.15 billion $ 18
Feb 25, 12 AM $ 0.00347
-0.06%
$ 6.25 billion $ 18
Feb 24, 11 PM $ 0.00345
+0.12%
$ 6.21 billion $ 343
Feb 24, 10 PM $ 0.00341
-2.09%
$ 6.15 billion $ 343
Feb 24, 9 PM $ 0.00347
-0.57%
$ 6.24 billion $ 344
Feb 24, 8 PM $ 0.00348
+0.90%
$ 6.27 billion $ 344
Feb 24, 7 PM $ 0.00342
-1.64%
$ 6.16 billion $ 344
Feb 24, 6 PM $ 0.00359
-1.16%
$ 6.46 billion $ 347
Feb 24, 5 PM $ 0.00371
+0.22%
$ 6.67 billion $ 356
Feb 24, 4 PM $ 0.00363
-0.76%
$ 6.54 billion $ 363
Feb 24, 3 PM $ 0.00363
-1.79%
$ 6.53 billion $ 366
Feb 24, 2 PM $ 0.00369
+0.27%
$ 6.65 billion $ 366
Feb 24, 1 PM $ 0.00372
-1.53%
$ 6.7 billion $ 367
Feb 24, 12 PM $ 0.00371
-2.96%
$ 6.68 billion $ 370
Feb 24, 11 AM $ 0.00376
+2.93%
$ 6.77 billion $ 367
Feb 24, 10 AM $ 0.00358
-3.94%
$ 6.45 billion $ 371
Feb 24, 9 AM $ 0.00373
-3.69%
$ 6.72 billion $ 371
Feb 24, 8 AM $ 0.00375
+0.40%
$ 6.74 billion $ 367
Feb 24, 7 AM $ 0.00372
-1.20%
$ 6.7 billion $ 405
Feb 24, 6 AM $ 0.00372
-0.29%
$ 6.7 billion $ 403
Feb 24, 5 AM $ 0.00373
-1.19%
$ 6.72 billion $ 403
Feb 24, 4 AM $ 0.00388
+0.10%
$ 6.98 billion $ 404
Feb 24, 3 AM $ 0.00386
+0.91%
$ 6.96 billion $ 405
Feb 24, 2 AM $ 0.00383
-0.21%
$ 6.89 billion $ 411
Feb 24, 1 AM $ 0.00384
-1.84%
$ 6.91 billion $ 61,153
Feb 23, 9 PM $ 0.00372
-6.61%
$ 6.69 billion $ 1.21 million
Feb 23, 8 PM $ 0.00398
-1.24%
$ 7.16 billion $ 1.39 million
Feb 23, 7 PM $ 0.00405
-0.52%
$ 7.3 billion $ 1.64 million
Feb 23, 6 PM $ 0.00401
-0.67%
$ 7.22 billion $ 1.9 million
Feb 23, 5 PM $ 0.00403
-1.32%
$ 7.26 billion $ 2.16 million
Feb 23, 1 PM $ 0.004
+0.53%
$ 7.2 billion $ 3.27 million
Feb 23, 12 PM $ 0.00395
-3.49%
$ 7.11 billion $ 3.5 million
Feb 23, 11 AM $ 0.00405
-1.58%
$ 7.31 billion $ 3.75 million
Feb 23, 10 AM $ 0.00408
-1.33%
$ 7.34 billion $ 4.06 million
Feb 23, 9 AM $ 0.00413
-0.22%
$ 7.44 billion $ 4.31 million
Feb 23, 8 AM $ 0.00412
-5.44%
$ 7.42 billion $ 4.57 million
Feb 23, 2 AM $ 0.00301
-0.33%
$ 5.43 billion $ 6.38 million
Feb 23, 1 AM $ 0.00302
+0.50%
$ 5.45 billion $ 6.39 million
Feb 23, 12 AM $ 0.00302
-0.95%
$ 5.43 billion $ 6.42 million
Feb 22, 11 PM $ 0.00304
-1.14%
$ 5.48 billion $ 6.41 million
Feb 22, 10 PM $ 0.00308
+1.68%
$ 5.54 billion $ 6.42 million