MIAA-DATA Historical Data

MIAA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00529
-0.47%
$ 9.52 billion $ 86.01 million
Nov 11, 1 PM $ 0.00534
+1.95%
$ 9.61 billion $ 86.1 million
Nov 11, 12 PM $ 0.00523
+0.10%
$ 9.42 billion $ 86.26 million
Nov 11, 11 AM $ 0.00523
-1.29%
$ 9.42 billion $ 86.44 million
Nov 11, 10 AM $ 0.00531
+1.02%
$ 9.55 billion $ 86.54 million
Nov 11, 9 AM $ 0.00525
-1.12%
$ 9.46 billion $ 86.82 million
Nov 11, 8 AM $ 0.00529
-2.00%
$ 9.53 billion $ 87.08 million
Nov 11, 7 AM $ 0.00537
+0.68%
$ 9.67 billion $ 87.28 million
Nov 11, 6 AM $ 0.00537
-0.42%
$ 9.66 billion $ 87.42 million
Nov 11, 5 AM $ 0.00538
+0.70%
$ 9.68 billion $ 87.62 million
Nov 11, 4 AM $ 0.00534
+1.64%
$ 9.6 billion $ 87.96 million
Nov 11, 3 AM $ 0.00525
-1.25%
$ 9.45 billion $ 88.27 million
Nov 11, 2 AM $ 0.00528
-0.28%
$ 9.51 billion $ 88.27 million
Nov 11, 1 AM $ 0.00531
+1.91%
$ 9.56 billion $ 88.12 million
Nov 11, 12 AM $ 0.00522
-0.87%
$ 9.4 billion $ 87.99 million
Nov 10, 11 PM $ 0.00527
+1.39%
$ 9.48 billion $ 87.98 million
Nov 10, 10 PM $ 0.00524
-0.80%
$ 9.44 billion $ 87.79 million
Nov 10, 9 PM $ 0.0053
+1.33%
$ 9.55 billion $ 87.73 million
Nov 10, 8 PM $ 0.00526
-0.58%
$ 9.46 billion $ 87.88 million
Nov 10, 7 PM $ 0.00527
-0.59%
$ 9.48 billion $ 87.61 million
Nov 10, 6 PM $ 0.00531
+0.92%
$ 9.56 billion $ 87.68 million
Nov 10, 5 PM $ 0.00527
+0.52%
$ 9.49 billion $ 87.56 million
Nov 10, 4 PM $ 0.00527
-0.02%
$ 9.48 billion $ 87.24 million
Nov 10, 3 PM $ 0.00524
-0.01%
$ 9.45 billion $ 86.9 million
Nov 10, 2 PM $ 0.00527
+0.80%
$ 9.49 billion $ 86.61 million
Nov 10, 1 PM $ 0.00524
+0.28%
$ 9.42 billion $ 86.59 million
Nov 10, 12 PM $ 0.00526
+0.13%
$ 9.48 billion $ 86.51 million
Nov 10, 11 AM $ 0.00525
+0.26%
$ 9.46 billion $ 86.18 million
Nov 10, 10 AM $ 0.00527
+1.22%
$ 9.49 billion $ 85.92 million
Nov 10, 9 AM $ 0.00523
-1.97%
$ 9.41 billion $ 85.97 million
Nov 10, 8 AM $ 0.0053
-0.71%
$ 9.55 billion $ 85.82 million
Nov 10, 7 AM $ 0.00531
-0.96%
$ 9.56 billion $ 85.68 million
Nov 10, 6 AM $ 0.00539
+0.42%
$ 9.7 billion $ 85.66 million
Nov 10, 5 AM $ 0.00537
+1.13%
$ 9.66 billion $ 85.44 million
Nov 10, 4 AM $ 0.0053
+0.75%
$ 9.54 billion $ 84.61 million
Nov 10, 3 AM $ 0.0052
-1.54%
$ 9.37 billion $ 84.14 million
Nov 10, 2 AM $ 0.00528
+1.37%
$ 9.5 billion $ 83.84 million
Nov 10, 1 AM $ 0.00521
-0.23%
$ 9.37 billion $ 83.14 million
Nov 10, 12 AM $ 0.00522
-1.37%
$ 9.4 billion $ 82.84 million
Nov 9, 11 PM $ 0.00529
+0.57%
$ 9.53 billion $ 82.56 million
Nov 9, 10 PM $ 0.00527
-0.83%
$ 9.49 billion $ 82.32 million
Nov 9, 9 PM $ 0.0053
-1.59%
$ 9.55 billion $ 81.8 million
Nov 9, 8 PM $ 0.00539
+0.39%
$ 9.71 billion $ 81.37 million
Nov 9, 7 PM $ 0.0054
+1.20%
$ 9.71 billion $ 81.12 million
Nov 9, 6 PM $ 0.00533
+2.46%
$ 9.6 billion $ 80.54 million
Nov 9, 5 PM $ 0.0052
-0.47%
$ 9.37 billion $ 80.31 million
Nov 9, 4 PM $ 0.00525
-0.12%
$ 9.45 billion $ 79.12 million
Nov 9, 3 PM $ 0.00526
+0.43%
$ 9.47 billion $ 77.18 million
Nov 9, 2 PM $ 0.00525
-2.29%
$ 9.44 billion $ 75.21 million
Nov 9, 1 PM $ 0.00534
+0.61%
$ 9.61 billion $ 73.12 million