MIAA-DATA Historical Data

MIAA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00504
-0.77%
$ 9.07 billion $ 6.6 million
Feb 20, 10 AM $ 0.00508
-0.10%
$ 9.14 billion $ 6.77 million
Feb 20, 4 AM $ 0.00505
-0.08%
$ 9.09 billion $ 8.1 million
Feb 20, 3 AM $ 0.00501
-0.02%
$ 9.02 billion $ 8.12 million
Feb 20, 2 AM $ 0.00502
+0.06%
$ 9.04 billion $ 8.21 million
Feb 20, 1 AM $ 0.005
-0.71%
$ 9 billion $ 8.22 million
Feb 20, 12 AM $ 0.0051
+0.18%
$ 9.19 billion $ 8.24 million
Feb 19, 11 PM $ 0.00511
+0.02%
$ 9.2 billion $ 8.18 million
Feb 19, 10 PM $ 0.00518
+1.69%
$ 9.32 billion $ 7.99 million
Feb 19, 9 PM $ 0.0051
-1.33%
$ 9.19 billion $ 7.78 million
Feb 19, 8 PM $ 0.00517
+0.23%
$ 9.31 billion $ 7.59 million
Feb 19, 7 PM $ 0.00519
+0.64%
$ 9.35 billion $ 7.43 million
Feb 19, 6 PM $ 0.00517
-0.04%
$ 9.31 billion $ 7.26 million
Feb 19, 5 PM $ 0.00519
+0.31%
$ 9.35 billion $ 7.1 million
Feb 19, 4 PM $ 0.00518
+0.17%
$ 9.32 billion $ 6.95 million
Feb 19, 3 PM $ 0.00518
+0.97%
$ 9.32 billion $ 6.75 million
Feb 19, 2 PM $ 0.00514
+0.00%
$ 9.26 billion $ 6.56 million
Feb 19, 1 PM $ 0.00515
+1.84%
$ 9.27 billion $ 6.38 million
Feb 19, 12 PM $ 0.00506
-1.75%
$ 9.16 billion $ 6.23 million
Feb 19, 11 AM $ 0.00515
+1.78%
$ 9.26 billion $ 6.05 million
Feb 19, 10 AM $ 0.00506
-1.62%
$ 9.1 billion $ 5.88 million
Feb 19, 9 AM $ 0.00514
+1.22%
$ 9.22 billion $ 5.71 million
Feb 19, 8 AM $ 0.00508
+0.46%
$ 9.14 billion $ 5.52 million
Feb 19, 7 AM $ 0.00505
-1.94%
$ 9.1 billion $ 5.35 million
Feb 19, 6 AM $ 0.00515
-0.81%
$ 9.28 billion $ 5.16 million
Feb 19, 5 AM $ 0.0052
+0.29%
$ 9.35 billion $ 4.96 million
Feb 19, 4 AM $ 0.00518
+1.65%
$ 9.33 billion $ 4.79 million
Feb 19, 3 AM $ 0.0051
+0.41%
$ 9.17 billion $ 4.6 million
Feb 19, 2 AM $ 0.00508
-0.43%
$ 9.14 billion $ 4.38 million
Feb 19, 1 AM $ 0.00507
+0.38%
$ 9.13 billion $ 4.22 million
Feb 19, 12 AM $ 0.00505
+0.88%
$ 9.1 billion $ 4.02 million
Feb 18, 11 PM $ 0.005
-0.16%
$ 9 billion $ 3.88 million
Feb 18, 10 PM $ 0.00501
-0.02%
$ 9.01 billion $ 3.88 million
Feb 18, 9 PM $ 0.00502
+0.30%
$ 9.04 billion $ 3.89 million
Feb 18, 8 PM $ 0.00501
-0.54%
$ 9.02 billion $ 3.91 million
Feb 18, 7 PM $ 0.00501
+0.00%
$ 9.03 billion $ 3.91 million
Feb 18, 6 PM $ 0.00501
-1.59%
$ 9.03 billion $ 3.9 million
Feb 18, 5 PM $ 0.00507
+1.02%
$ 9.12 billion $ 3.92 million
Feb 18, 4 PM $ 0.00501
+0.26%
$ 9.03 billion $ 3.94 million
Feb 18, 3 PM $ 0.00501
-0.81%
$ 9.01 billion $ 3.95 million
Feb 18, 2 PM $ 0.00503
-0.42%
$ 9.05 billion $ 3.96 million
Feb 18, 1 PM $ 0.00504
-1.39%
$ 9.06 billion $ 3.97 million
Feb 18, 12 PM $ 0.00506
-2.63%
$ 9.11 billion $ 3.96 million
Feb 18, 11 AM $ 0.0052
-0.08%
$ 9.35 billion $ 3.95 million
Feb 18, 10 AM $ 0.0052
-0.02%
$ 9.35 billion $ 3.94 million
Feb 18, 9 AM $ 0.00519
+0.41%
$ 9.34 billion $ 3.93 million
Feb 18, 8 AM $ 0.00513
+1.00%
$ 9.24 billion $ 3.91 million
Feb 18, 7 AM $ 0.00508
+0.12%
$ 9.09 billion $ 3.91 million
Feb 18, 6 AM $ 0.00509
-1.39%
$ 9.22 billion $ 3.91 million
Feb 18, 5 AM $ 0.00515
+0.12%
$ 9.3 billion $ 3.91 million