MIAA-DATA Historical Data

MIAA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00525
-2.29%
$ 9.44 billion $ 75.21 million
Nov 9, 1 PM $ 0.00534
+0.61%
$ 9.61 billion $ 73.12 million
Nov 9, 12 PM $ 0.00531
-0.92%
$ 9.55 billion $ 70.79 million
Nov 9, 11 AM $ 0.00535
+2.20%
$ 9.64 billion $ 68.71 million
Nov 9, 10 AM $ 0.00529
+0.24%
$ 9.53 billion $ 66.94 million
Nov 9, 9 AM $ 0.00526
+0.73%
$ 9.47 billion $ 65.17 million
Nov 9, 8 AM $ 0.00522
+0.40%
$ 9.4 billion $ 63.25 million
Nov 9, 7 AM $ 0.00521
+0.21%
$ 9.38 billion $ 61.46 million
Nov 9, 6 AM $ 0.00522
-1.67%
$ 9.4 billion $ 59.62 million
Nov 9, 5 AM $ 0.00528
+1.19%
$ 9.51 billion $ 57.78 million
Nov 9, 4 AM $ 0.00521
-0.86%
$ 9.37 billion $ 56.53 million
Nov 9, 3 AM $ 0.00527
-0.34%
$ 9.49 billion $ 54.89 million
Nov 9, 2 AM $ 0.00529
+7.58%
$ 9.53 billion $ 53.08 million
Nov 9, 1 AM $ 0.0049
+1.18%
$ 8.82 billion $ 51.76 million
Nov 9, 12 AM $ 0.00484
-1.41%
$ 8.72 billion $ 50.01 million
Nov 8, 11 PM $ 0.00489
+0.67%
$ 8.8 billion $ 48.32 million
Nov 8, 10 PM $ 0.00489
+2.35%
$ 8.8 billion $ 46.47 million
Nov 8, 9 PM $ 0.00478
+1.45%
$ 8.61 billion $ 44.92 million
Nov 8, 8 PM $ 0.0047
-3.30%
$ 8.47 billion $ 43.18 million
Nov 8, 7 PM $ 0.00487
+0.63%
$ 8.76 billion $ 41.48 million
Nov 8, 6 PM $ 0.00483
-1.77%
$ 8.7 billion $ 39.85 million
Nov 8, 5 PM $ 0.00492
-0.92%
$ 8.86 billion $ 37.91 million
Nov 8, 4 PM $ 0.00496
+1.24%
$ 8.93 billion $ 37.04 million
Nov 8, 3 PM $ 0.0049
+0.00%
$ 8.82 billion $ 38.18 million
Nov 8, 2 PM $ 0.00488
+0.38%
$ 8.78 billion $ 40.22 million
Nov 8, 1 PM $ 0.00487
+0.03%
$ 8.77 billion $ 42.07 million
Nov 8, 12 PM $ 0.00488
-0.44%
$ 8.78 billion $ 44.37 million
Nov 8, 11 AM $ 0.0049
-0.09%
$ 8.82 billion $ 46.27 million
Nov 8, 10 AM $ 0.0049
+1.60%
$ 8.83 billion $ 47.98 million
Nov 8, 9 AM $ 0.00483
-1.65%
$ 8.69 billion $ 49.63 million
Nov 8, 8 AM $ 0.00491
-1.48%
$ 8.83 billion $ 51.5 million
Nov 8, 7 AM $ 0.005
+1.48%
$ 9 billion $ 53.1 million
Nov 8, 6 AM $ 0.00495
-0.16%
$ 8.92 billion $ 54.86 million
Nov 8, 5 AM $ 0.00496
+0.46%
$ 8.93 billion $ 56.67 million
Nov 8, 4 AM $ 0.00494
+1.42%
$ 8.89 billion $ 58.46 million
Nov 8, 3 AM $ 0.00487
+0.82%
$ 8.76 billion $ 60.4 million
Nov 8, 2 AM $ 0.00485
+0.06%
$ 8.73 billion $ 62.28 million
Nov 8, 1 AM $ 0.00487
+0.15%
$ 8.77 billion $ 64.08 million
Nov 8, 12 AM $ 0.00487
-1.04%
$ 8.76 billion $ 66.08 million
Nov 7, 11 PM $ 0.00488
-2.12%
$ 8.78 billion $ 68.16 million
Nov 7, 10 PM $ 0.00498
+0.41%
$ 8.97 billion $ 70.7 million
Nov 7, 9 PM $ 0.00496
+1.48%
$ 8.93 billion $ 72.95 million
Nov 7, 8 PM $ 0.00488
+1.39%
$ 8.79 billion $ 75.25 million
Nov 7, 7 PM $ 0.00483
-0.54%
$ 8.69 billion $ 77.13 million
Nov 7, 6 PM $ 0.00485
-0.58%
$ 8.73 billion $ 79.23 million
Nov 7, 5 PM $ 0.00488
+0.76%
$ 8.78 billion $ 81.51 million
Nov 7, 4 PM $ 0.00484
+0.18%
$ 8.71 billion $ 84.09 million
Nov 7, 3 PM $ 0.00526
+0.09%
$ 9.47 billion $ 85.5 million
Nov 7, 2 PM $ 0.00522
-12.35%
$ 9.4 billion $ 85.53 million
Nov 7, 1 PM $ 0.00597
-1.90%
$ 10.74 billion $ 85.8 million