MIAA-DATA Historical Data

MIAA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00597
-1.90%
$ 10.74 billion $ 85.8 million
Nov 7, 12 PM $ 0.00609
+0.07%
$ 10.96 billion $ 85.9 million
Nov 7, 11 AM $ 0.00609
+0.72%
$ 10.96 billion $ 86.13 million
Nov 7, 10 AM $ 0.00597
-1.35%
$ 10.74 billion $ 86.18 million
Nov 7, 9 AM $ 0.00603
+0.07%
$ 10.86 billion $ 86.16 million
Nov 7, 8 AM $ 0.00599
-0.24%
$ 10.77 billion $ 86.16 million
Nov 7, 7 AM $ 0.00597
-1.88%
$ 10.75 billion $ 86.37 million
Nov 7, 6 AM $ 0.00605
+0.82%
$ 10.89 billion $ 86.46 million
Nov 7, 5 AM $ 0.006
+0.37%
$ 10.8 billion $ 86.59 million
Nov 7, 4 AM $ 0.00594
+0.36%
$ 10.69 billion $ 86.82 million
Nov 7, 3 AM $ 0.00592
+1.21%
$ 10.65 billion $ 86.9 million
Nov 7, 2 AM $ 0.00587
+1.12%
$ 10.57 billion $ 87.24 million
Nov 7, 1 AM $ 0.00582
-0.76%
$ 10.47 billion $ 87.71 million
Nov 7, 12 AM $ 0.00586
-12.24%
$ 10.55 billion $ 88.11 million
Nov 6, 11 PM $ 0.00668
+0.01%
$ 12.02 billion $ 88.35 million
Nov 6, 10 PM $ 0.0067
+0.43%
$ 12.05 billion $ 88.33 million
Nov 6, 9 PM $ 0.00667
+0.94%
$ 12 billion $ 88.33 million
Nov 6, 8 PM $ 0.0066
+0.86%
$ 11.89 billion $ 88.45 million
Nov 6, 7 PM $ 0.00655
+0.54%
$ 11.8 billion $ 88.68 million
Nov 6, 6 PM $ 0.00654
-0.04%
$ 11.78 billion $ 88.96 million
Nov 6, 5 PM $ 0.00652
-0.25%
$ 11.74 billion $ 89.45 million
Nov 6, 4 PM $ 0.00654
-1.35%
$ 11.77 billion $ 89.55 million
Nov 6, 3 PM $ 0.00668
+1.17%
$ 12.03 billion $ 89.78 million
Nov 6, 2 PM $ 0.00659
+0.15%
$ 11.87 billion $ 90.12 million
Nov 6, 1 PM $ 0.00654
-1.08%
$ 11.78 billion $ 90.44 million
Nov 6, 12 PM $ 0.00663
-0.94%
$ 11.94 billion $ 88.25 million
Nov 6, 11 AM $ 0.00667
-0.28%
$ 12.01 billion $ 85.79 million
Nov 6, 10 AM $ 0.00669
+1.95%
$ 12.04 billion $ 83.17 million
Nov 6, 9 AM $ 0.00656
-1.27%
$ 11.81 billion $ 80.39 million
Nov 6, 8 AM $ 0.00664
+1.03%
$ 11.95 billion $ 77.66 million
Nov 6, 7 AM $ 0.00661
+1.47%
$ 11.91 billion $ 74.94 million
Nov 6, 6 AM $ 0.0065
+0.02%
$ 11.71 billion $ 72.13 million
Nov 6, 5 AM $ 0.00654
+0.49%
$ 11.77 billion $ 69.35 million
Nov 6, 3 AM $ 0.0072
-0.31%
$ 12.96 billion $ 63.25 million
Nov 6, 2 AM $ 0.00725
-0.93%
$ 13.05 billion $ 61.03 million
Nov 6, 1 AM $ 0.00732
-1.12%
$ 13.17 billion $ 58.12 million
Nov 6, 12 AM $ 0.00734
+0.84%
$ 13.21 billion $ 55.27 million
Nov 5, 11 PM $ 0.00728
-1.31%
$ 13.1 billion $ 52.41 million
Nov 5, 10 PM $ 0.00735
+0.35%
$ 13.22 billion $ 49.48 million
Nov 5, 9 PM $ 0.00731
+0.74%
$ 13.15 billion $ 46.9 million
Nov 5, 8 PM $ 0.00728
+1.06%
$ 13.11 billion $ 43.86 million
Nov 5, 7 PM $ 0.00722
+0.18%
$ 13 billion $ 40.99 million
Nov 5, 1 PM $ 0.0114
-0.07%
$ 20.59 billion $ 22.26 million
Nov 5, 12 PM $ 0.0114
-0.05%
$ 20.6 billion $ 22.25 million
Nov 5, 11 AM $ 0.0115
+1.08%
$ 20.61 billion $ 22.18 million
Nov 5, 10 AM $ 0.0113
+2.44%
$ 20.39 billion $ 22.16 million
Nov 5, 9 AM $ 0.0111
+0.27%
$ 19.94 billion $ 22.2 million
Nov 5, 8 AM $ 0.0111
-0.02%
$ 19.89 billion $ 22.19 million
Nov 5, 7 AM $ 0.0111
-2.48%
$ 20.02 billion $ 22.21 million
Nov 5, 6 AM $ 0.0113
-1.51%
$ 20.34 billion $ 22.16 million