MIAA-DATA Historical Data

MIAA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0064
+0.08%
$ 11.52 billion $ 7.97 million
Feb 15, 10 PM $ 0.0064
+0.41%
$ 11.52 billion $ 8.11 million
Feb 15, 9 PM $ 0.00636
+0.55%
$ 11.44 billion $ 8.25 million
Feb 15, 8 PM $ 0.00632
+0.33%
$ 11.38 billion $ 8.38 million
Feb 15, 2 PM $ 0.00818
-0.20%
$ 14.73 billion $ 9.12 million
Feb 15, 1 PM $ 0.00823
+0.32%
$ 14.82 billion $ 9.11 million
Feb 15, 12 PM $ 0.00823
+1.13%
$ 14.82 billion $ 9.11 million
Feb 15, 11 AM $ 0.00818
-1.30%
$ 14.73 billion $ 9.09 million
Feb 15, 10 AM $ 0.00829
+1.76%
$ 14.92 billion $ 9.08 million
Feb 15, 9 AM $ 0.00811
-1.40%
$ 14.59 billion $ 9.06 million
Feb 15, 8 AM $ 0.00823
+0.35%
$ 14.81 billion $ 9.05 million
Feb 15, 7 AM $ 0.00822
+0.64%
$ 14.8 billion $ 9.03 million
Feb 15, 6 AM $ 0.0081
+0.11%
$ 14.59 billion $ 9.04 million
Feb 15, 5 AM $ 0.00816
-0.07%
$ 14.68 billion $ 9.06 million
Feb 15, 4 AM $ 0.00818
+0.61%
$ 14.73 billion $ 9.03 million
Feb 15, 3 AM $ 0.00811
-1.42%
$ 14.61 billion $ 9.05 million
Feb 15, 2 AM $ 0.00819
-0.94%
$ 14.75 billion $ 9.04 million
Feb 15, 1 AM $ 0.00827
+0.11%
$ 14.89 billion $ 9.06 million
Feb 15, 12 AM $ 0.00827
+1.86%
$ 14.91 billion $ 9.05 million
Feb 14, 11 PM $ 0.00812
-1.69%
$ 14.62 billion $ 9.05 million
Feb 14, 10 PM $ 0.00829
+2.47%
$ 14.92 billion $ 9.03 million
Feb 14, 9 PM $ 0.00809
+0.66%
$ 14.56 billion $ 9.01 million
Feb 14, 8 PM $ 0.00804
-0.11%
$ 14.47 billion $ 9.06 million
Feb 14, 7 PM $ 0.0081
-0.05%
$ 14.58 billion $ 9.16 million
Feb 14, 6 PM $ 0.00811
-0.17%
$ 14.59 billion $ 9.27 million
Feb 14, 5 PM $ 0.00812
-1.31%
$ 14.62 billion $ 9.36 million
Feb 14, 4 PM $ 0.00822
+2.29%
$ 14.8 billion $ 9.43 million
Feb 14, 3 PM $ 0.00804
-0.58%
$ 14.47 billion $ 9.49 million
Feb 14, 2 PM $ 0.0081
-0.31%
$ 14.57 billion $ 9.58 million
Feb 14, 1 PM $ 0.00813
+0.73%
$ 14.63 billion $ 9.67 million
Feb 14, 12 PM $ 0.00804
-2.02%
$ 14.48 billion $ 9.76 million
Feb 14, 11 AM $ 0.00821
-0.57%
$ 14.77 billion $ 9.85 million
Feb 14, 10 AM $ 0.00825
+1.36%
$ 14.86 billion $ 9.96 million
Feb 14, 9 AM $ 0.00812
+1.34%
$ 14.61 billion $ 10.04 million
Feb 14, 8 AM $ 0.008
-1.15%
$ 14.41 billion $ 10.13 million
Feb 14, 7 AM $ 0.0081
+0.33%
$ 14.58 billion $ 10.23 million
Feb 14, 6 AM $ 0.00811
+0.01%
$ 14.61 billion $ 10.34 million
Feb 14, 5 AM $ 0.00819
+1.71%
$ 14.75 billion $ 10.44 million
Feb 14, 4 AM $ 0.00805
-1.91%
$ 14.5 billion $ 10.57 million
Feb 13, 9 PM $ 0.00907
+0.38%
$ 16.32 billion $ 11.28 million
Feb 13, 8 PM $ 0.00902
-1.05%
$ 16.24 billion $ 11.34 million
Feb 13, 7 PM $ 0.00912
-1.28%
$ 16.42 billion $ 11.36 million
Feb 13, 6 PM $ 0.00924
+1.58%
$ 16.63 billion $ 11.36 million
Feb 13, 5 PM $ 0.00909
-1.47%
$ 16.36 billion $ 11.39 million
Feb 13, 4 PM $ 0.00925
+1.20%
$ 16.64 billion $ 11.39 million
Feb 13, 3 PM $ 0.00917
-0.87%
$ 16.5 billion $ 11.39 million
Feb 13, 2 PM $ 0.00925
+1.66%
$ 16.64 billion $ 11.35 million
Feb 13, 1 PM $ 0.00911
+0.09%
$ 16.4 billion $ 11.36 million
Feb 13, 12 PM $ 0.00907
-1.22%
$ 16.33 billion $ 11.32 million
Feb 13, 11 AM $ 0.00918
+1.92%
$ 16.53 billion $ 11.31 million