MIAA-DATA Historical Data

MIAA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0091
+0.93%
$ 16.39 billion $ 21.22 million
Nov 2, 11 AM $ 0.00905
+0.00%
$ 16.3 billion $ 21.9 million
Nov 2, 5 AM $ 0.0115
-1.52%
$ 20.71 billion $ 25.6 million
Nov 2, 4 AM $ 0.0117
+0.85%
$ 21.05 billion $ 25.91 million
Nov 2, 3 AM $ 0.0116
-0.99%
$ 20.95 billion $ 26.21 million
Nov 2, 2 AM $ 0.0118
+1.37%
$ 21.19 billion $ 26.5 million
Nov 2, 1 AM $ 0.0116
-0.33%
$ 20.92 billion $ 26.74 million
Nov 2, 12 AM $ 0.0116
+0.53%
$ 20.96 billion $ 26.96 million
Nov 1, 11 PM $ 0.0117
-1.00%
$ 21 billion $ 27.23 million
Nov 1, 10 PM $ 0.0118
-1.35%
$ 21.22 billion $ 27.56 million
Nov 1, 9 PM $ 0.012
+0.00%
$ 21.59 billion $ 27.7 million
Nov 1, 3 PM $ 0.0147
+0.16%
$ 26.41 billion $ 26.4 million
Nov 1, 2 PM $ 0.0148
+0.67%
$ 26.6 billion $ 25.92 million
Nov 1, 1 PM $ 0.0147
+0.07%
$ 26.42 billion $ 25.38 million
Nov 1, 12 PM $ 0.0146
+0.90%
$ 26.34 billion $ 24.9 million
Nov 1, 11 AM $ 0.0146
-1.49%
$ 26.32 billion $ 24.41 million
Nov 1, 10 AM $ 0.0147
+1.35%
$ 26.46 billion $ 23.97 million
Nov 1, 9 AM $ 0.0145
-0.54%
$ 26.18 billion $ 23.77 million
Nov 1, 8 AM $ 0.0146
-0.57%
$ 26.29 billion $ 23.59 million
Nov 1, 7 AM $ 0.0147
+0.64%
$ 26.53 billion $ 23.44 million
Nov 1, 6 AM $ 0.0146
-0.98%
$ 26.29 billion $ 23.12 million
Nov 1, 5 AM $ 0.0147
+0.30%
$ 26.48 billion $ 22.89 million
Nov 1, 4 AM $ 0.0147
-0.21%
$ 26.41 billion $ 22.87 million
Oct 31, 10 PM $ 0.0104
+0.00%
$ 18.71 billion $ 22.92 million
Oct 31, 9 PM $ 0.0104
-0.32%
$ 18.71 billion $ 22.98 million
Oct 31, 8 PM $ 0.0105
+0.93%
$ 18.86 billion $ 23.55 million
Oct 31, 7 PM $ 0.0104
-0.20%
$ 18.79 billion $ 24.11 million
Oct 31, 6 PM $ 0.0105
+1.01%
$ 18.83 billion $ 24.61 million
Oct 31, 5 PM $ 0.0104
+0.89%
$ 18.64 billion $ 25.06 million
Oct 31, 4 PM $ 0.0103
+1.49%
$ 18.52 billion $ 25.49 million
Oct 31, 3 PM $ 0.0101
-1.49%
$ 18.18 billion $ 26.05 million
Oct 31, 2 PM $ 0.0103
-0.18%
$ 18.51 billion $ 26.64 million
Oct 31, 1 PM $ 0.0103
+1.63%
$ 18.59 billion $ 27.16 million
Oct 31, 12 PM $ 0.0101
-0.63%
$ 18.14 billion $ 27.57 million
Oct 31, 6 AM $ 0.0147
+0.00%
$ 26.38 billion $ 22.19 million
Oct 31, 5 AM $ 0.0147
+0.37%
$ 26.48 billion $ 22.08 million
Oct 31, 4 AM $ 0.0147
-2.92%
$ 26.49 billion $ 22.37 million
Oct 31, 3 AM $ 0.0151
+0.48%
$ 27.23 billion $ 22.53 million
Oct 31, 2 AM $ 0.015
-0.74%
$ 26.93 billion $ 22.87 million
Oct 31, 1 AM $ 0.0151
+1.45%
$ 27.13 billion $ 23.16 million
Oct 31, 12 AM $ 0.0149
+1.52%
$ 26.75 billion $ 23.36 million
Oct 30, 11 PM $ 0.0148
+0.87%
$ 26.61 billion $ 23.6 million
Oct 30, 10 PM $ 0.0147
+1.40%
$ 26.48 billion $ 23.72 million
Oct 30, 9 PM $ 0.0145
-1.72%
$ 26.15 billion $ 24.02 million
Oct 30, 8 PM $ 0.015
+3.21%
$ 26.95 billion $ 24.19 million
Oct 30, 7 PM $ 0.0145
-0.16%
$ 26.11 billion $ 24.46 million
Oct 30, 6 PM $ 0.0145
-0.93%
$ 26.15 billion $ 24.63 million
Oct 30, 5 PM $ 0.0146
-0.17%
$ 26.35 billion $ 24.87 million
Oct 30, 4 PM $ 0.0146
-1.77%
$ 26.31 billion $ 25.18 million
Oct 30, 3 PM $ 0.0148
-1.75%
$ 26.58 billion $ 25.39 million