MIAA-DATA Historical Data

MIAA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00913
-0.40%
$ 16.44 billion $ 10.97 million
Feb 11, 9 AM $ 0.00922
+0.01%
$ 16.59 billion $ 10.96 million
Feb 11, 8 AM $ 0.00922
+2.15%
$ 16.59 billion $ 10.98 million
Feb 11, 7 AM $ 0.00902
-0.22%
$ 16.25 billion $ 10.94 million
Feb 11, 6 AM $ 0.00904
-2.08%
$ 16.27 billion $ 10.96 million
Feb 11, 5 AM $ 0.00924
+0.63%
$ 16.63 billion $ 10.95 million
Feb 11, 4 AM $ 0.00917
+0.01%
$ 16.51 billion $ 10.93 million
Feb 11, 3 AM $ 0.00917
-1.01%
$ 16.41 billion $ 10.92 million
Feb 11, 2 AM $ 0.00926
+1.28%
$ 16.66 billion $ 10.92 million
Feb 11, 1 AM $ 0.00916
+0.04%
$ 16.48 billion $ 10.91 million
Feb 11, 12 AM $ 0.00918
-0.80%
$ 16.52 billion $ 10.86 million
Feb 10, 11 PM $ 0.0093
+0.90%
$ 16.74 billion $ 10.89 million
Feb 10, 10 PM $ 0.0092
-0.01%
$ 16.56 billion $ 10.9 million
Feb 10, 9 PM $ 0.00922
-0.07%
$ 16.59 billion $ 10.94 million
Feb 10, 8 PM $ 0.00922
+0.69%
$ 16.6 billion $ 10.97 million
Feb 10, 7 PM $ 0.00916
+0.41%
$ 16.49 billion $ 10.9 million
Feb 10, 6 PM $ 0.00912
-1.17%
$ 16.42 billion $ 10.81 million
Feb 10, 5 PM $ 0.00917
-0.34%
$ 16.51 billion $ 10.77 million
Feb 10, 4 PM $ 0.0093
+0.01%
$ 16.73 billion $ 10.68 million
Feb 10, 3 PM $ 0.00926
+0.31%
$ 16.67 billion $ 10.62 million
Feb 10, 2 PM $ 0.00927
+1.85%
$ 16.68 billion $ 10.55 million
Feb 10, 1 PM $ 0.00911
-0.13%
$ 16.4 billion $ 10.45 million
Feb 10, 12 PM $ 0.0091
-1.21%
$ 16.38 billion $ 10.35 million
Feb 10, 11 AM $ 0.00921
+2.14%
$ 16.58 billion $ 10.28 million
Feb 10, 10 AM $ 0.009
-0.06%
$ 16.2 billion $ 10.19 million
Feb 10, 9 AM $ 0.00902
-2.56%
$ 16.24 billion $ 10.13 million
Feb 10, 8 AM $ 0.00925
+1.28%
$ 16.65 billion $ 10.09 million
Feb 10, 7 AM $ 0.00915
-0.19%
$ 16.48 billion $ 10.1 million
Feb 10, 6 AM $ 0.00911
-0.67%
$ 16.4 billion $ 10.08 million
Feb 10, 5 AM $ 0.00919
+1.68%
$ 16.54 billion $ 9.99 million
Feb 10, 4 AM $ 0.00907
+0.30%
$ 16.34 billion $ 9.99 million
Feb 10, 3 AM $ 0.00903
-0.45%
$ 16.26 billion $ 9.99 million
Feb 10, 2 AM $ 0.00914
+0.00%
$ 16.44 billion $ 10.01 million
Feb 9, 8 PM $ 0.00808
-0.16%
$ 14.54 billion $ 9.94 million
Feb 9, 7 PM $ 0.00809
+0.12%
$ 14.57 billion $ 10 million
Feb 9, 6 PM $ 0.00814
-0.10%
$ 14.65 billion $ 10.04 million
Feb 9, 5 PM $ 0.00815
-0.55%
$ 14.66 billion $ 10.11 million
Feb 9, 4 PM $ 0.00816
-1.52%
$ 14.7 billion $ 10.2 million
Feb 9, 3 PM $ 0.00828
+0.01%
$ 14.91 billion $ 10.29 million
Feb 9, 2 PM $ 0.00828
+1.41%
$ 14.95 billion $ 10.34 million
Feb 9, 1 PM $ 0.00818
+0.93%
$ 14.72 billion $ 10.39 million
Feb 9, 12 PM $ 0.00805
-0.16%
$ 14.49 billion $ 10.59 million
Feb 9, 11 AM $ 0.00807
-1.94%
$ 14.53 billion $ 10.73 million
Feb 9, 10 AM $ 0.00823
-9.87%
$ 14.81 billion $ 10.9 million
Feb 9, 9 AM $ 0.00913
-1.63%
$ 16.43 billion $ 11.05 million
Feb 9, 8 AM $ 0.00923
+0.94%
$ 16.62 billion $ 11.14 million
Feb 9, 7 AM $ 0.00914
+1.50%
$ 16.45 billion $ 11.26 million
Feb 9, 6 AM $ 0.00906
+0.00%
$ 16.31 billion $ 11.35 million
Feb 9, 5 AM $ 0.009
-2.24%
$ 16.19 billion $ 11.54 million
Feb 9, 4 AM $ 0.00918
+1.63%
$ 16.53 billion $ 11.66 million