MIAA-DATA Historical Data

MIAA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.015
-0.59%
$ 26.94 billion $ 25.48 million
Oct 30, 1 PM $ 0.0151
+0.50%
$ 27.1 billion $ 25.69 million
Oct 30, 12 PM $ 0.015
+7.05%
$ 26.96 billion $ 25.97 million
Oct 30, 11 AM $ 0.0145
-0.08%
$ 26.13 billion $ 26.38 million
Oct 30, 7 AM $ 0.0153
+0.00%
$ 27.46 billion $ 32.28 million
Oct 30, 7 AM $ 0.0153
+0.00%
$ 27.46 billion $ 32.28 million
Oct 30, 5 AM $ 0.0149
-1.74%
$ 26.73 billion $ 35.54 million
Oct 30, 5 AM $ 0.0149
-1.74%
$ 26.73 billion $ 35.54 million
Oct 30, 4 AM $ 0.0151
+0.89%
$ 27.24 billion $ 35.19 million
Oct 30, 4 AM $ 0.0151
+0.89%
$ 27.24 billion $ 35.19 million
Oct 30, 3 AM $ 0.015
+0.62%
$ 27 billion $ 35.29 million
Oct 30, 3 AM $ 0.015
+0.62%
$ 27 billion $ 35.29 million
Oct 30, 2 AM $ 0.015
+0.45%
$ 27.09 billion $ 35.26 million
Oct 30, 2 AM $ 0.015
+0.45%
$ 27.09 billion $ 35.26 million
Oct 30, 1 AM $ 0.015
+1.28%
$ 26.96 billion $ 35.08 million
Oct 30, 1 AM $ 0.015
+1.28%
$ 26.96 billion $ 35.08 million
Oct 30, 12 AM $ 0.0147
-0.36%
$ 26.47 billion $ 35.09 million
Oct 30, 12 AM $ 0.0147
-0.36%
$ 26.47 billion $ 35.09 million
Oct 29, 11 PM $ 0.0147
+0.69%
$ 26.48 billion $ 35.16 million
Oct 29, 11 PM $ 0.0147
+0.69%
$ 26.48 billion $ 35.16 million
Oct 29, 10 PM $ 0.0146
+0.73%
$ 26.37 billion $ 35.25 million
Oct 29, 10 PM $ 0.0146
+0.73%
$ 26.37 billion $ 35.25 million
Oct 29, 9 PM $ 0.0145
-1.65%
$ 26.13 billion $ 35.11 million
Oct 29, 9 PM $ 0.0145
-1.65%
$ 26.13 billion $ 35.11 million
Oct 29, 8 PM $ 0.0148
+0.19%
$ 26.59 billion $ 35.1 million
Oct 29, 8 PM $ 0.0148
+0.19%
$ 26.59 billion $ 35.1 million
Oct 29, 7 PM $ 0.0147
+1.02%
$ 26.5 billion $ 35.03 million
Oct 29, 7 PM $ 0.0147
+1.02%
$ 26.5 billion $ 35.03 million
Oct 29, 6 PM $ 0.0146
+0.22%
$ 26.23 billion $ 35.21 million
Oct 29, 6 PM $ 0.0146
+0.22%
$ 26.23 billion $ 35.21 million
Oct 29, 5 PM $ 0.0145
-0.50%
$ 26.17 billion $ 35.27 million
Oct 29, 5 PM $ 0.0145
-0.50%
$ 26.17 billion $ 35.27 million
Oct 29, 4 PM $ 0.0146
+0.04%
$ 26.37 billion $ 35.22 million
Oct 29, 4 PM $ 0.0146
+0.04%
$ 26.37 billion $ 35.22 million
Oct 29, 3 PM $ 0.0146
-0.55%
$ 26.31 billion $ 35.42 million
Oct 29, 3 PM $ 0.0146
-0.55%
$ 26.31 billion $ 35.42 million
Oct 29, 2 PM $ 0.0148
+0.22%
$ 26.68 billion $ 35.83 million
Oct 29, 2 PM $ 0.0148
+0.22%
$ 26.68 billion $ 35.83 million
Oct 29, 1 PM $ 0.0148
-1.52%
$ 26.7 billion $ 36.03 million
Oct 29, 1 PM $ 0.0148
-1.52%
$ 26.7 billion $ 36.03 million
Oct 29, 12 PM $ 0.0151
-0.60%
$ 27.23 billion $ 36.21 million
Oct 29, 12 PM $ 0.0151
-0.60%
$ 27.23 billion $ 36.21 million
Oct 29, 11 AM $ 0.0151
+0.71%
$ 27.23 billion $ 36.5 million
Oct 29, 11 AM $ 0.0151
+0.71%
$ 27.23 billion $ 36.5 million
Oct 29, 10 AM $ 0.0149
+2.16%
$ 26.89 billion $ 36.76 million
Oct 29, 10 AM $ 0.0149
+2.16%
$ 26.89 billion $ 36.76 million
Oct 29, 9 AM $ 0.0147
+0.10%
$ 26.43 billion $ 36.99 million
Oct 29, 9 AM $ 0.0147
+0.10%
$ 26.43 billion $ 36.99 million
Oct 29, 8 AM $ 0.0146
-1.26%
$ 26.32 billion $ 37.21 million
Oct 29, 8 AM $ 0.0146
-1.26%
$ 26.32 billion $ 37.21 million